| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 9.125 | 9.75 | 8.9375 | 9.625 | 96.25 | +0.75 (+8.45%) | 562,400 |
| 3 Jun 1997 | USD | 8.5625 | 8.875 | 8.4375 | 8.875 | 88.75 | +0.25 (+2.90%) | 103,700 |
| 2 Jun 1997 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 86.25 | +0.25 (+2.99%) | 303,400 |
| 30 May 1997 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 83.75 | 0.0 (0.0%) | 93,400 |
| 29 May 1997 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 83.75 | -0.125 (-1.47%) | 95,900 |
| 28 May 1997 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 85 | 0.0 (0.0%) | 29,900 |
| 27 May 1997 | USD | 8.2344 | 8.625 | 8 | 8.5 | 85 | +0.25 (+3.03%) | 210,000 |
| 26 May 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 82.5 | 0.0 (0.0%) | 51,900 |
| 22 May 1997 | USD | 8.5 | 8.5 | 8 | 8.25 | 82.5 | -0.125 (-1.49%) | 89,900 |
| 21 May 1997 | USD | 8.4375 | 8.5 | 8 | 8.375 | 83.75 | +0.25 (+3.08%) | 57,500 |
| 20 May 1997 | USD | 8.0625 | 8.5 | 8.0625 | 8.125 | 81.25 | 0.0 (0.0%) | 80,900 |
| 19 May 1997 | USD | 8.25 | 8.25 | 8 | 8.125 | 81.25 | 0.0 (0.0%) | 54,700 |
| 16 May 1997 | USD | 8 | 8.375 | 7.875 | 8.125 | 81.25 | +0.125 (+1.56%) | 110,000 |
| 15 May 1997 | USD | 7.75 | 8 | 7.625 | 8 | 80 | +0.25 (+3.23%) | 74,700 |
| 14 May 1997 | USD | 7.8125 | 7.875 | 7.625 | 7.75 | 77.5 | -0.062 (-0.80%) | 96,000 |
| 13 May 1997 | USD | 7.75 | 7.875 | 7.75 | 7.8125 | 78.125 | +0.062 (+0.81%) | 75,200 |
| 12 May 1997 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 77.5 | +0.188 (+2.48%) | 79,800 |
| 9 May 1997 | USD | 7.5 | 7.8125 | 7.4375 | 7.5625 | 75.625 | 0.0 (0.0%) | 72,700 |
| 8 May 1997 | USD | 7.5625 | 7.5625 | 7.375 | 7.5625 | 75.625 | +0.188 (+2.54%) | 35,800 |
| 7 May 1997 | USD | 7.75 | 7.75 | 7.3125 | 7.375 | 73.75 | -0.062 (-0.84%) | 59,800 |
| 6 May 1997 | USD | 7.875 | 8 | 7.4375 | 7.4375 | 74.375 | -0.438 (-5.56%) | 87,500 |
| 5 May 1997 | USD | 7.25 | 8 | 7.1875 | 7.875 | 78.75 | +0.625 (+8.62%) | 134,100 |
| 2 May 1997 | USD | 7.125 | 7.25 | 6.875 | 7.25 | 72.5 | +0.125 (+1.75%) | 204,500 |
| 1 May 1997 | USD | 6.75 | 7.125 | 6.625 | 7.125 | 71.25 | +0.5 (+7.55%) | 138,500 |
| 30 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 66.25 | +0.25 (+3.92%) | 176,700 |
| 29 Apr 1997 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 37,300 |
| 28 Apr 1997 | USD | 6.5 | 6.75 | 6.3125 | 6.375 | 63.75 | 0.0 (0.0%) | 76,800 |
| 25 Apr 1997 | USD | 6.625 | 6.875 | 6.125 | 6.375 | 63.75 | -0.25 (-3.77%) | 65,600 |
| 24 Apr 1997 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 66.25 | -0.062 (-0.93%) | 15,400 |
