| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 7 | 7 | 6.6875 | 6.6875 | 66.875 | -0.188 (-2.73%) | 59,600 |
| 22 Apr 1997 | USD | 7 | 7 | 6.75 | 6.875 | 68.75 | +0.125 (+1.85%) | 13,900 |
| 21 Apr 1997 | USD | 7 | 7 | 6.75 | 6.75 | 67.5 | -0.188 (-2.70%) | 30,000 |
| 18 Apr 1997 | USD | 7 | 7.0625 | 6.75 | 6.9375 | 69.375 | +0.062 (+0.91%) | 24,800 |
| 17 Apr 1997 | USD | 6.875 | 7 | 6.625 | 6.875 | 68.75 | 0.0 (0.0%) | 20,000 |
| 16 Apr 1997 | USD | 7 | 7 | 6.75 | 6.875 | 68.75 | 0.0 (0.0%) | 69,800 |
| 15 Apr 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 90,300 |
| 14 Apr 1997 | USD | 7 | 7 | 6.75 | 7 | 70 | +0.125 (+1.82%) | 90,100 |
| 11 Apr 1997 | USD | 7.375 | 7.4531 | 6.875 | 6.875 | 68.75 | -0.375 (-5.17%) | 53,000 |
| 10 Apr 1997 | USD | 7.375 | 7.375 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 30,800 |
| 9 Apr 1997 | USD | 7.375 | 7.75 | 7 | 7 | 70 | -0.75 (-9.68%) | 258,300 |
| 8 Apr 1997 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 77.5 | +0.25 (+3.33%) | 95,100 |
| 7 Apr 1997 | USD | 7.75 | 7.75 | 7.375 | 7.5 | 75 | 0.0 (0.0%) | 24,800 |
| 4 Apr 1997 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 75 | +0.125 (+1.69%) | 80,600 |
| 3 Apr 1997 | USD | 8.125 | 8.125 | 7.25 | 7.375 | 73.75 | -0.5 (-6.35%) | 120,500 |
| 2 Apr 1997 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 78.75 | -0.25 (-3.08%) | 145,700 |
| 1 Apr 1997 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 81.25 | 0.0 (0.0%) | 154,300 |
| 31 Mar 1997 | USD | 7.875 | 8.125 | 7.5 | 8.125 | 81.25 | +0.25 (+3.17%) | 162,400 |
| 28 Mar 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 7.875 | 8 | 7.5 | 7.875 | 78.75 | +0.203 (+2.65%) | 209,900 |
| 26 Mar 1997 | USD | 8 | 8.125 | 7.625 | 7.6719 | 76.719 | +0.047 (+0.62%) | 69,400 |
| 25 Mar 1997 | USD | 8 | 8 | 7.625 | 7.625 | 76.25 | -0.125 (-1.61%) | 62,600 |
| 24 Mar 1997 | USD | 8.25 | 8.375 | 7.75 | 7.75 | 77.5 | -0.25 (-3.13%) | 252,200 |
| 21 Mar 1997 | USD | 7.75 | 8 | 7.625 | 8 | 80 | +0.5 (+6.67%) | 356,100 |
| 20 Mar 1997 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 342,300 |
| 19 Mar 1997 | USD | 7.0625 | 7.5 | 7.0625 | 7.25 | 72.5 | -0.125 (-1.69%) | 188,200 |
| 18 Mar 1997 | USD | 7.0625 | 7.375 | 7 | 7.375 | 73.75 | +0.344 (+4.89%) | 233,300 |
| 17 Mar 1997 | USD | 7.0625 | 7.125 | 7 | 7.0312 | 70.312 | +0.031 (+0.45%) | 117,700 |
| 14 Mar 1997 | USD | 7 | 7.0625 | 7 | 7 | 70 | -0.062 (-0.88%) | 152,100 |
| 13 Mar 1997 | USD | 7.375 | 7.5 | 7 | 7.0625 | 70.625 | +0.062 (+0.89%) | 370,200 |
