| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 8.125 | 8.125 | 7.5 | 7.875 | 78.75 | -0.125 (-1.56%) | 25,300 |
| 28 Jan 1997 | USD | 7.75 | 8 | 7.75 | 8 | 80 | 0.0 (0.0%) | 36,500 |
| 27 Jan 1997 | USD | 8 | 8.125 | 7.75 | 8 | 80 | 0.0 (0.0%) | 17,700 |
| 24 Jan 1997 | USD | 7.75 | 8 | 7.625 | 8 | 80 | +0.188 (+2.40%) | 17,900 |
| 23 Jan 1997 | USD | 7.875 | 8 | 7.625 | 7.8125 | 78.125 | -0.188 (-2.34%) | 40,600 |
| 22 Jan 1997 | USD | 8 | 8 | 7.875 | 8 | 80 | 0.0 (0.0%) | 20,800 |
| 21 Jan 1997 | USD | 7.5 | 8 | 7.5 | 8 | 80 | +0.5 (+6.67%) | 14,200 |
| 20 Jan 1997 | USD | 7.375 | 7.875 | 6.5 | 7.5 | 75 | -0.875 (-10.45%) | 158,300 |
| 17 Jan 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 83.75 | -0.125 (-1.47%) | 23,600 |
| 16 Jan 1997 | USD | 9 | 9 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 38,400 |
| 15 Jan 1997 | USD | 9.125 | 9.25 | 9 | 9 | 90 | -0.125 (-1.37%) | 12,600 |
| 14 Jan 1997 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 2,700 |
| 13 Jan 1997 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 92.5 | +0.031 (+0.34%) | 20,700 |
| 10 Jan 1997 | USD | 9.125 | 9.375 | 9.125 | 9.2188 | 92.188 | +0.094 (+1.03%) | 9,300 |
| 9 Jan 1997 | USD | 9.375 | 9.625 | 9.125 | 9.125 | 91.25 | -0.25 (-2.67%) | 17,400 |
| 8 Jan 1997 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 93.75 | -0.375 (-3.85%) | 12,500 |
| 7 Jan 1997 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 97.5 | +0.125 (+1.30%) | 6,700 |
| 6 Jan 1997 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 96.25 | 0.0 (0.0%) | 6,700 |
| 3 Jan 1997 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 96.25 | -0.125 (-1.28%) | 8,500 |
| 2 Jan 1997 | USD | 9.625 | 9.875 | 9.5 | 9.75 | 97.5 | 0.0 (0.0%) | 14,900 |
| 1 Jan 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 97.5 | -0.125 (-1.27%) | 16,900 |
| 30 Dec 1996 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 98.75 | 0.0 (0.0%) | 15,000 |
| 27 Dec 1996 | USD | 9.625 | 9.875 | 9.5 | 9.875 | 98.75 | +0.375 (+3.95%) | 20,300 |
| 26 Dec 1996 | USD | 9 | 9.5 | 9 | 9.5 | 95 | +0.5 (+5.56%) | 51,400 |
| 25 Dec 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 8.875 | 9 | 8.875 | 9 | 90 | +0.125 (+1.41%) | 9,100 |
| 23 Dec 1996 | USD | 8.25 | 8.875 | 8.25 | 8.875 | 88.75 | +0.75 (+9.23%) | 34,700 |
| 20 Dec 1996 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 81.25 | -0.125 (-1.52%) | 14,400 |
| 19 Dec 1996 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 82.5 | -0.375 (-4.35%) | 53,000 |
