| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 86.25 | 0.0 (0.0%) | 35,400 |
| 17 Dec 1996 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 86.25 | 0.0 (0.0%) | 12,200 |
| 16 Dec 1996 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 86.25 | -0.125 (-1.43%) | 16,100 |
| 13 Dec 1996 | USD | 8.75 | 9 | 8.625 | 8.75 | 87.5 | -0.125 (-1.41%) | 27,000 |
| 12 Dec 1996 | USD | 9 | 9 | 8.75 | 8.875 | 88.75 | -0.125 (-1.39%) | 6,300 |
| 11 Dec 1996 | USD | 9 | 9.125 | 8.625 | 9 | 90 | -0.25 (-2.70%) | 37,000 |
| 10 Dec 1996 | USD | 9 | 9.375 | 8.8125 | 9.25 | 92.5 | +0.438 (+4.96%) | 91,800 |
| 9 Dec 1996 | USD | 9.0625 | 9.0625 | 8.8125 | 8.8125 | 88.125 | -0.25 (-2.76%) | 9,700 |
| 6 Dec 1996 | USD | 7.875 | 9.0625 | 7.75 | 9.0625 | 90.625 | +0.312 (+3.57%) | 138,400 |
| 5 Dec 1996 | USD | 8.5 | 8.875 | 8.25 | 8.75 | 87.5 | +0.375 (+4.48%) | 44,000 |
| 4 Dec 1996 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 83.75 | 0.0 (0.0%) | 49,600 |
| 3 Dec 1996 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 83.75 | +0.125 (+1.52%) | 23,300 |
| 2 Dec 1996 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 82.5 | -0.125 (-1.49%) | 11,200 |
| 29 Nov 1996 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 83.75 | 0.0 (0.0%) | 15,500 |
| 28 Nov 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 83.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 83.75 | +0.125 (+1.52%) | 18,800 |
| 26 Nov 1996 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 14,200 |
| 25 Nov 1996 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 85 | 0.0 (0.0%) | 43,600 |
| 22 Nov 1996 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 85 | -0.125 (-1.45%) | 43,100 |
| 21 Nov 1996 | USD | 8.375 | 8.9375 | 8.375 | 8.625 | 86.25 | +0.25 (+2.99%) | 93,900 |
| 20 Nov 1996 | USD | 7.8125 | 9 | 7.8125 | 8.375 | 83.75 | +0.5 (+6.35%) | 166,300 |
| 19 Nov 1996 | USD | 7.75 | 7.875 | 7.5 | 7.875 | 78.75 | +0.375 (+5%) | 13,400 |
| 18 Nov 1996 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 2,700 |
| 15 Nov 1996 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 77.5 | -0.125 (-1.59%) | 32,700 |
| 14 Nov 1996 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 78.75 | +0.312 (+4.13%) | 73,600 |
| 13 Nov 1996 | USD | 7.375 | 7.625 | 7.375 | 7.5625 | 75.625 | +0.188 (+2.54%) | 56,600 |
| 12 Nov 1996 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 73.75 | +0.188 (+2.61%) | 176,200 |
| 11 Nov 1996 | USD | 7.25 | 7.375 | 7 | 7.1875 | 71.875 | +0.5 (+7.48%) | 103,700 |
| 8 Nov 1996 | USD | 6.5 | 7.25 | 6.25 | 6.6875 | 66.875 | +0.25 (+3.88%) | 267,900 |
| 7 Nov 1996 | USD | 6.25 | 6.5 | 6.125 | 6.4375 | 64.375 | +0.188 (+3%) | 76,500 |
