| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 6.125 | 6.25 | 6 | 6.25 | 62.5 | +0.188 (+3.09%) | 21,100 |
| 5 Nov 1996 | USD | 6 | 6.125 | 5.875 | 6.0625 | 60.625 | +0.062 (+1.04%) | 60,800 |
| 4 Nov 1996 | USD | 5.875 | 6 | 5.875 | 6 | 60 | 0.0 (0.0%) | 12,700 |
| 1 Nov 1996 | USD | 5.875 | 6.125 | 5.875 | 6 | 60 | 0.0 (0.0%) | 6,000 |
| 31 Oct 1996 | USD | 5.875 | 6 | 5.875 | 6 | 60 | +0.125 (+2.13%) | 15,000 |
| 30 Oct 1996 | USD | 6 | 6 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 10,800 |
| 29 Oct 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 27,000 |
| 28 Oct 1996 | USD | 6 | 6 | 5.875 | 6 | 60 | 0.0 (0.0%) | 11,000 |
| 25 Oct 1996 | USD | 5.625 | 6 | 5.625 | 6 | 60 | +0.25 (+4.35%) | 72,500 |
| 24 Oct 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 6,200 |
| 23 Oct 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 58.75 | 0.0 (0.0%) | 29,500 |
| 22 Oct 1996 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 58.75 | +0.125 (+2.17%) | 49,300 |
| 21 Oct 1996 | USD | 5.9375 | 6 | 5.375 | 5.75 | 57.5 | -0.125 (-2.13%) | 90,900 |
| 18 Oct 1996 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 58.75 | 0.0 (0.0%) | 47,500 |
| 17 Oct 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.094 (-1.57%) | 1,800 |
| 16 Oct 1996 | USD | 5.875 | 6.125 | 5.875 | 5.9688 | 59.688 | -0.031 (-0.52%) | 31,800 |
| 15 Oct 1996 | USD | 6.125 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 4,200 |
| 14 Oct 1996 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 53,500 |
| 11 Oct 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 12,000 |
| 10 Oct 1996 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 61.25 | -0.188 (-2.97%) | 18,600 |
| 9 Oct 1996 | USD | 6.125 | 6.375 | 6.125 | 6.3125 | 63.125 | +0.062 (+1%) | 12,400 |
| 8 Oct 1996 | USD | 6.375 | 6.4375 | 6.25 | 6.25 | 62.5 | -0.062 (-0.99%) | 30,600 |
| 7 Oct 1996 | USD | 6.2344 | 6.3125 | 6.125 | 6.3125 | 63.125 | +0.062 (+1%) | 15,100 |
| 4 Oct 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 5,700 |
| 3 Oct 1996 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 8,600 |
| 2 Oct 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 10,900 |
| 1 Oct 1996 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 23,500 |
| 30 Sep 1996 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 62.5 | -0.125 (-1.96%) | 35,100 |
| 27 Sep 1996 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 63.75 | +0.375 (+6.25%) | 37,100 |
| 26 Sep 1996 | USD | 6.25 | 6.25 | 5.875 | 6 | 60 | 0.0 (0.0%) | 62,000 |
