| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | +0.125 (+2.13%) | 57,100 |
| 24 Sep 1996 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 27,700 |
| 23 Sep 1996 | USD | 6 | 6.125 | 5.75 | 5.875 | 58.75 | -0.125 (-2.08%) | 49,300 |
| 20 Sep 1996 | USD | 5.75 | 6 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 16,200 |
| 19 Sep 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 28,900 |
| 18 Sep 1996 | USD | 6 | 6.125 | 5.75 | 5.75 | 57.5 | -0.5 (-8%) | 123,400 |
| 17 Sep 1996 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 20,400 |
| 16 Sep 1996 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 37,500 |
| 13 Sep 1996 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 15,700 |
| 12 Sep 1996 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 12,700 |
| 11 Sep 1996 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 61.25 | -0.188 (-2.97%) | 10,000 |
| 10 Sep 1996 | USD | 6.25 | 6.5 | 6.125 | 6.3125 | 63.125 | +0.188 (+3.06%) | 24,500 |
| 9 Sep 1996 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 12,800 |
| 6 Sep 1996 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 12,300 |
| 5 Sep 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 22,200 |
| 4 Sep 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 37,100 |
| 3 Sep 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 11,200 |
| 2 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 20,500 |
| 29 Aug 1996 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 6,700 |
| 28 Aug 1996 | USD | 5.875 | 6.375 | 5.75 | 6.125 | 61.25 | +0.375 (+6.52%) | 64,500 |
| 27 Aug 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 15,000 |
| 26 Aug 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 5,300 |
| 23 Aug 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | -0.062 (-1.08%) | 12,400 |
| 22 Aug 1996 | USD | 5.875 | 5.875 | 5.75 | 5.8125 | 58.125 | +0.062 (+1.09%) | 5,600 |
| 21 Aug 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 37,400 |
| 20 Aug 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 20,600 |
| 19 Aug 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 19,800 |
| 16 Aug 1996 | USD | 5.9375 | 6 | 5.75 | 5.875 | 58.75 | +0.125 (+2.17%) | 15,900 |
| 15 Aug 1996 | USD | 6 | 6 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 2,600 |
