| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 7,600 |
| 13 Aug 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 3,000 |
| 12 Aug 1996 | USD | 5.75 | 6 | 5.75 | 6 | 60 | +0.062 (+1.05%) | 37,500 |
| 9 Aug 1996 | USD | 5.75 | 5.9375 | 5.625 | 5.9375 | 59.375 | +0.188 (+3.26%) | 51,100 |
| 8 Aug 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 57.5 | +0.25 (+4.55%) | 14,900 |
| 7 Aug 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | -0.125 (-2.22%) | 4,400 |
| 6 Aug 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 56.25 | 0.0 (0.0%) | 21,100 |
| 5 Aug 1996 | USD | 5.75 | 6 | 5.625 | 5.625 | 56.25 | -0.5 (-8.16%) | 12,700 |
| 2 Aug 1996 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 61.25 | +0.25 (+4.26%) | 12,700 |
| 1 Aug 1996 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 58.75 | -0.156 (-2.59%) | 19,500 |
| 31 Jul 1996 | USD | 6 | 6.125 | 5.875 | 6.0312 | 60.312 | +0.031 (+0.52%) | 67,700 |
| 30 Jul 1996 | USD | 6.125 | 6.25 | 6 | 6 | 60 | -0.125 (-2.04%) | 10,500 |
| 29 Jul 1996 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | -0.062 (-1.01%) | 17,600 |
| 26 Jul 1996 | USD | 6 | 6.25 | 6 | 6.1875 | 61.875 | +0.438 (+7.61%) | 53,800 |
| 25 Jul 1996 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 13,900 |
| 24 Jul 1996 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 58.75 | -0.75 (-11.32%) | 52,200 |
| 23 Jul 1996 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 66.25 | +0.125 (+1.92%) | 61,500 |
| 22 Jul 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 19,000 |
| 19 Jul 1996 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 5,400 |
| 18 Jul 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 65 | -0.125 (-1.89%) | 9,600 |
| 17 Jul 1996 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 66.25 | +0.25 (+3.92%) | 7,700 |
| 16 Jul 1996 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 58,500 |
| 15 Jul 1996 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 69,400 |
| 12 Jul 1996 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 67.5 | 0.0 (0.0%) | 20,300 |
| 11 Jul 1996 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 67.5 | -0.125 (-1.82%) | 16,600 |
| 10 Jul 1996 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 68.75 | +0.062 (+0.92%) | 34,700 |
| 9 Jul 1996 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 68.125 | -0.188 (-2.68%) | 31,300 |
| 8 Jul 1996 | USD | 6.625 | 7 | 6.625 | 7 | 70 | +0.25 (+3.70%) | 11,900 |
| 5 Jul 1996 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 67.5 | 0.0 (0.0%) | 5,100 |
| 4 Jul 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
