| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 6.625 | 7 | 6.625 | 6.75 | 67.5 | -0.125 (-1.82%) | 9,600 |
| 2 Jul 1996 | USD | 7 | 7 | 6.625 | 6.875 | 68.75 | +0.25 (+3.77%) | 7,800 |
| 1 Jul 1996 | USD | 6.75 | 7 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 41,700 |
| 28 Jun 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 8,000 |
| 27 Jun 1996 | USD | 6.75 | 7 | 6.75 | 6.875 | 68.75 | +0.125 (+1.85%) | 33,300 |
| 26 Jun 1996 | USD | 6.875 | 7 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 32,900 |
| 25 Jun 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 31,600 |
| 24 Jun 1996 | USD | 6.875 | 7 | 6.875 | 7 | 70 | +0.125 (+1.82%) | 26,200 |
| 21 Jun 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 18,500 |
| 20 Jun 1996 | USD | 7.125 | 7.125 | 7 | 7 | 70 | -0.125 (-1.75%) | 22,700 |
| 19 Jun 1996 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 71.25 | -0.25 (-3.39%) | 42,500 |
| 18 Jun 1996 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 73.75 | -0.125 (-1.67%) | 53,200 |
| 17 Jun 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 75 | +0.125 (+1.69%) | 16,400 |
| 14 Jun 1996 | USD | 7.4375 | 7.5 | 7.25 | 7.375 | 73.75 | 0.0 (0.0%) | 46,500 |
| 13 Jun 1996 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 16,400 |
| 12 Jun 1996 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 73.75 | -0.375 (-4.84%) | 27,900 |
| 11 Jun 1996 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 77.5 | +0.125 (+1.64%) | 1,800 |
| 10 Jun 1996 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 76.25 | 0.0 (0.0%) | 119,300 |
| 7 Jun 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | -0.156 (-2.01%) | 22,900 |
| 6 Jun 1996 | USD | 7.75 | 7.875 | 7.625 | 7.7812 | 77.812 | +0.031 (+0.40%) | 60,500 |
| 5 Jun 1996 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 77.5 | -0.125 (-1.59%) | 81,000 |
| 4 Jun 1996 | USD | 7.375 | 7.875 | 7.25 | 7.875 | 78.75 | +0.5 (+6.78%) | 106,100 |
| 3 Jun 1996 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 73.75 | +0.125 (+1.72%) | 29,900 |
| 31 May 1996 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 34,600 |
| 30 May 1996 | USD | 6.875 | 7 | 6.75 | 7 | 70 | +0.062 (+0.90%) | 16,400 |
| 29 May 1996 | USD | 7.25 | 7.25 | 6.9375 | 6.9375 | 69.375 | -0.312 (-4.31%) | 95,100 |
| 28 May 1996 | USD | 6.75 | 7.375 | 6.75 | 7.25 | 72.5 | +0.375 (+5.45%) | 215,900 |
| 27 May 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7 | 7 | 6.6875 | 6.875 | 68.75 | +0.25 (+3.77%) | 34,100 |
| 23 May 1996 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 66.25 | -0.125 (-1.85%) | 20,200 |
