| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 67.5 | +0.125 (+1.89%) | 59,200 |
| 21 May 1996 | USD | 6.375 | 6.625 | 6.25 | 6.625 | 66.25 | +0.25 (+3.92%) | 69,900 |
| 20 May 1996 | USD | 6.5 | 6.75 | 6.3125 | 6.375 | 63.75 | -0.125 (-1.92%) | 39,000 |
| 17 May 1996 | USD | 7 | 7 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 28,700 |
| 16 May 1996 | USD | 7.125 | 7.125 | 6.75 | 7 | 70 | +0.125 (+1.82%) | 44,300 |
| 15 May 1996 | USD | 7 | 7.125 | 6.875 | 6.875 | 68.75 | -0.25 (-3.51%) | 65,200 |
| 14 May 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 71.25 | +0.125 (+1.79%) | 66,700 |
| 13 May 1996 | USD | 6.75 | 7 | 6.625 | 7 | 70 | +0.25 (+3.70%) | 37,500 |
| 10 May 1996 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 67.5 | +0.125 (+1.89%) | 133,200 |
| 9 May 1996 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 66.25 | +0.25 (+3.92%) | 155,500 |
| 8 May 1996 | USD | 7 | 7 | 6.25 | 6.375 | 63.75 | -0.875 (-12.07%) | 68,900 |
| 7 May 1996 | USD | 7.5 | 7.75 | 7.125 | 7.25 | 72.5 | -0.312 (-4.13%) | 28,400 |
| 6 May 1996 | USD | 7.625 | 7.75 | 7.5 | 7.5625 | 75.625 | -0.062 (-0.82%) | 69,800 |
| 3 May 1996 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 76.25 | -0.125 (-1.61%) | 76,500 |
| 2 May 1996 | USD | 7.75 | 8 | 7.375 | 7.75 | 77.5 | +0.188 (+2.48%) | 151,000 |
| 1 May 1996 | USD | 7.5 | 7.625 | 7.25 | 7.5625 | 75.625 | +0.188 (+2.54%) | 64,500 |
| 30 Apr 1996 | USD | 7.75 | 7.875 | 7.25 | 7.375 | 73.75 | -0.625 (-7.81%) | 136,100 |
| 29 Apr 1996 | USD | 7.25 | 8 | 7.125 | 8 | 80 | +0.75 (+10.34%) | 165,000 |
| 26 Apr 1996 | USD | 7.125 | 7.4375 | 7.125 | 7.25 | 72.5 | +0.125 (+1.75%) | 80,900 |
| 25 Apr 1996 | USD | 7 | 7.125 | 6.875 | 7.125 | 71.25 | +0.125 (+1.79%) | 98,500 |
| 24 Apr 1996 | USD | 6.875 | 7 | 6.875 | 7 | 70 | +0.125 (+1.82%) | 30,900 |
| 23 Apr 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 50,300 |
| 22 Apr 1996 | USD | 6.9375 | 7.0625 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 107,200 |
| 19 Apr 1996 | USD | 7.125 | 7.25 | 7 | 7 | 70 | -0.188 (-2.61%) | 149,200 |
| 18 Apr 1996 | USD | 7.25 | 7.5 | 7.125 | 7.1875 | 71.875 | -0.125 (-1.71%) | 130,800 |
| 17 Apr 1996 | USD | 7.25 | 7.5 | 7.25 | 7.3125 | 73.125 | -0.188 (-2.50%) | 172,700 |
| 16 Apr 1996 | USD | 7.375 | 7.5625 | 7.25 | 7.5 | 75 | +0.125 (+1.69%) | 124,400 |
| 15 Apr 1996 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 73.75 | +0.25 (+3.51%) | 23,500 |
| 12 Apr 1996 | USD | 7 | 7.375 | 6.875 | 7.125 | 71.25 | +0.25 (+3.64%) | 41,500 |
| 11 Apr 1996 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 68.75 | +0.5 (+7.84%) | 55,300 |
