| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 4,700 |
| 9 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 65 | +0.062 (+0.97%) | 62,500 |
| 8 Apr 1996 | USD | 6.5 | 6.75 | 6.375 | 6.4375 | 64.375 | -0.188 (-2.83%) | 52,100 |
| 5 Apr 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 7,200 |
| 3 Apr 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 5,500 |
| 2 Apr 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | -0.062 (-0.95%) | 16,200 |
| 1 Apr 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 65.625 | -0.062 (-0.94%) | 7,600 |
| 29 Mar 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 66.25 | -0.375 (-5.36%) | 65,000 |
| 28 Mar 1996 | USD | 7 | 7.25 | 6.75 | 7 | 70 | +0.125 (+1.82%) | 94,400 |
| 27 Mar 1996 | USD | 7 | 7.0625 | 6.75 | 6.875 | 68.75 | 0.0 (0.0%) | 75,200 |
| 26 Mar 1996 | USD | 6.8125 | 7.0625 | 6.75 | 6.875 | 68.75 | -0.062 (-0.90%) | 73,700 |
| 25 Mar 1996 | USD | 6.625 | 6.9375 | 6.5 | 6.9375 | 69.375 | +0.312 (+4.72%) | 79,200 |
| 22 Mar 1996 | USD | 7 | 7 | 6.375 | 6.625 | 66.25 | -0.375 (-5.36%) | 90,300 |
| 21 Mar 1996 | USD | 7 | 7.125 | 7 | 7 | 70 | -0.125 (-1.75%) | 33,700 |
| 20 Mar 1996 | USD | 6.9375 | 7.375 | 6.8125 | 7.125 | 71.25 | +0.25 (+3.64%) | 153,800 |
| 19 Mar 1996 | USD | 6.625 | 6.875 | 6.375 | 6.875 | 68.75 | +0.5 (+7.84%) | 195,200 |
| 18 Mar 1996 | USD | 5.9375 | 6.375 | 5.9375 | 6.375 | 63.75 | +0.375 (+6.25%) | 117,800 |
| 15 Mar 1996 | USD | 6.0625 | 6.125 | 5.875 | 6 | 60 | -0.062 (-1.03%) | 15,100 |
| 14 Mar 1996 | USD | 5.9375 | 6.125 | 5.9375 | 6.0625 | 60.625 | +0.125 (+2.11%) | 71,100 |
| 13 Mar 1996 | USD | 5.8125 | 5.9375 | 5.625 | 5.9375 | 59.375 | +0.062 (+1.06%) | 27,800 |
| 12 Mar 1996 | USD | 5.875 | 6.125 | 5.6875 | 5.875 | 58.75 | 0.0 (0.0%) | 93,500 |
| 11 Mar 1996 | USD | 5.75 | 5.9375 | 5.75 | 5.875 | 58.75 | +0.125 (+2.17%) | 42,900 |
| 8 Mar 1996 | USD | 5.5625 | 5.75 | 5.5625 | 5.75 | 57.5 | +0.188 (+3.37%) | 42,000 |
| 7 Mar 1996 | USD | 5.5625 | 5.5625 | 5.4375 | 5.5625 | 55.625 | 0.0 (0.0%) | 33,200 |
| 6 Mar 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5625 | 55.625 | +0.188 (+3.49%) | 17,600 |
| 5 Mar 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 4,100 |
| 4 Mar 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 55 | -0.125 (-2.22%) | 12,200 |
| 1 Mar 1996 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 56.25 | 0.0 (0.0%) | 13,300 |
| 29 Feb 1996 | USD | 5.625 | 5.625 | 5.5625 | 5.625 | 56.25 | +0.125 (+2.27%) | 5,100 |
