| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 55 | +0.062 (+1.15%) | 24,300 |
| 27 Feb 1996 | USD | 5.375 | 5.5 | 5.375 | 5.4375 | 54.375 | +0.062 (+1.16%) | 21,900 |
| 26 Feb 1996 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 6,500 |
| 23 Feb 1996 | USD | 5.4375 | 5.5625 | 5.25 | 5.375 | 53.75 | -0.062 (-1.15%) | 47,400 |
| 22 Feb 1996 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 54.375 | 0.0 (0.0%) | 6,100 |
| 21 Feb 1996 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 54.375 | 0.0 (0.0%) | 9,600 |
| 20 Feb 1996 | USD | 5.4375 | 5.5 | 5.4375 | 5.4375 | 54.375 | -0.125 (-2.25%) | 16,100 |
| 19 Feb 1996 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 55.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 5.5625 | 5.5625 | 5.4375 | 5.5625 | 55.625 | 0.0 (0.0%) | 17,700 |
| 15 Feb 1996 | USD | 5.625 | 5.625 | 5.5625 | 5.5625 | 55.625 | +0.062 (+1.14%) | 3,000 |
| 14 Feb 1996 | USD | 5.5 | 5.6875 | 5.5 | 5.5 | 55 | -0.188 (-3.30%) | 30,500 |
| 13 Feb 1996 | USD | 5.625 | 5.75 | 5.5312 | 5.6875 | 56.875 | +0.062 (+1.11%) | 25,900 |
| 12 Feb 1996 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 11,000 |
| 9 Feb 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 57.5 | 0.0 (0.0%) | 13,600 |
| 8 Feb 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 25,900 |
| 7 Feb 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 58.75 | 0.0 (0.0%) | 4,600 |
| 6 Feb 1996 | USD | 5.8438 | 5.875 | 5.625 | 5.875 | 58.75 | 0.0 (0.0%) | 34,700 |
| 5 Feb 1996 | USD | 6 | 6 | 5.625 | 5.875 | 58.75 | 0.0 (0.0%) | 85,400 |
| 2 Feb 1996 | USD | 5.4375 | 5.875 | 5.375 | 5.875 | 58.75 | +0.438 (+8.05%) | 106,000 |
| 1 Feb 1996 | USD | 5.375 | 5.4375 | 5.125 | 5.4375 | 54.375 | +0.062 (+1.16%) | 45,700 |
| 31 Jan 1996 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 53.75 | 0.0 (0.0%) | 25,000 |
| 30 Jan 1996 | USD | 5.5625 | 5.5625 | 5.125 | 5.375 | 53.75 | -0.188 (-3.37%) | 66,800 |
| 29 Jan 1996 | USD | 5.5 | 5.5625 | 5.25 | 5.5625 | 55.625 | +0.062 (+1.14%) | 59,200 |
| 26 Jan 1996 | USD | 5.375 | 5.625 | 5.25 | 5.5 | 55 | +0.375 (+7.32%) | 60,700 |
| 25 Jan 1996 | USD | 5 | 5.125 | 4.75 | 5.125 | 51.25 | +0.125 (+2.50%) | 101,700 |
| 24 Jan 1996 | USD | 4.875 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 17,100 |
| 23 Jan 1996 | USD | 4.75 | 4.7656 | 4.6875 | 4.75 | 47.5 | -0.125 (-2.56%) | 10,000 |
| 22 Jan 1996 | USD | 4.875 | 4.9375 | 4.8125 | 4.875 | 48.75 | 0.0 (0.0%) | 11,200 |
| 19 Jan 1996 | USD | 4.6875 | 4.875 | 4.625 | 4.875 | 48.75 | 0.0 (0.0%) | 19,400 |
| 18 Jan 1996 | USD | 4.8125 | 4.9375 | 4.6875 | 4.875 | 48.75 | +0.062 (+1.30%) | 22,300 |
