Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 6.23 | 6.37 | 6.17 | 6.24 | 6.24 | +0.24 (+4%) | 1,949 |
23 Feb 2024 | USD | 6.02 | 6.049 | 6 | 6 | 6 | -0.01 (-0.17%) | 3,114 |
22 Feb 2024 | USD | 6.007 | 6.19 | 5.95 | 6.01 | 6.01 | +0.01 (+0.16%) | 3,231 |
21 Feb 2024 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 98 |
20 Feb 2024 | USD | 6.5 | 6.5 | 6.0001 | 6.0001 | 6.0001 | -0.005 (-0.09%) | 1,305 |
16 Feb 2024 | USD | 5.9433 | 6.265 | 5.9433 | 6.0054 | 6.0054 | +0.105 (+1.79%) | 2,045 |
15 Feb 2024 | USD | 6.1487 | 6.1487 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 4,221 |
14 Feb 2024 | USD | 6.06 | 6.06 | 5.9 | 6.01 | 6.01 | +0.089 (+1.50%) | 1,319 |
13 Feb 2024 | USD | 5.8625 | 5.9599 | 5.8625 | 5.921 | 5.921 | -0.394 (-6.24%) | 1,834 |
12 Feb 2024 | USD | 5.9772 | 6.5271 | 5.9772 | 6.315 | 6.315 | -0.055 (-0.86%) | 3,292 |
9 Feb 2024 | USD | 6.3 | 6.37 | 6.2256 | 6.37 | 6.37 | +0.519 (+8.88%) | 793 |
8 Feb 2024 | USD | 5.8 | 5.8506 | 5.8 | 5.8506 | 5.8506 | -0.282 (-4.60%) | 660 |
7 Feb 2024 | USD | 6.1327 | 6.1327 | 6.1327 | 6.1327 | 6.1327 | 0.0 (0.0%) | 156 |
6 Feb 2024 | USD | 6.26 | 6.26 | 5.9 | 6.1327 | 6.1327 | +0.233 (+3.94%) | 1,206 |
5 Feb 2024 | USD | 6.2913 | 6.32 | 5.87 | 5.9 | 5.9 | -0.276 (-4.46%) | 2,232 |
2 Feb 2024 | USD | 6.1757 | 6.1757 | 6.1757 | 6.1757 | 6.1757 | +0.106 (+1.74%) | 598 |
1 Feb 2024 | USD | 6.325 | 6.5 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 1,055 |
31 Jan 2024 | USD | 6.05 | 6.1 | 5.89 | 6 | 6 | -0.033 (-0.55%) | 7,372 |
30 Jan 2024 | USD | 5.85 | 6.6 | 5.65 | 6.033 | 6.033 | +0.108 (+1.82%) | 10,817 |
29 Jan 2024 | USD | 5.9367 | 5.9367 | 5.925 | 5.925 | 5.925 | -0.095 (-1.58%) | 822 |
26 Jan 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 172 |
25 Jan 2024 | USD | 6.01 | 6.04 | 6.01 | 6.02 | 6.02 | -0.2 (-3.22%) | 3,365 |
24 Jan 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.37 (+6.32%) | 400 |
23 Jan 2024 | USD | 5.87 | 5.87 | 5.82 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,300 |
22 Jan 2024 | USD | 5.88 | 5.88 | 5.79 | 5.8 | 5.8 | -0.06 (-1.02%) | 8,700 |
19 Jan 2024 | USD | 5.78 | 6.02 | 5.75 | 5.86 | 5.86 | +0.06 (+1.03%) | 1,400 |
18 Jan 2024 | USD | 5.94 | 5.94 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 6,800 |
17 Jan 2024 | USD | 5.81 | 6 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 2,000 |
16 Jan 2024 | USD | 5.7 | 5.98 | 5.61 | 5.63 | 5.63 | -0.36 (-6.01%) | 6,800 |
12 Jan 2024 | USD | 5.85 | 6.22 | 5.81 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,200 |