| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | INR | 560.05 | 567 | 556.75 | 562.25 | 562.25 | +5.85 (+1.05%) | 120,318 |
| 3 Oct 2022 | INR | 561 | 570.5 | 551 | 556.4 | 556.4 | -2.7 (-0.48%) | 239,957 |
| 30 Sep 2022 | INR | 557.05 | 563.05 | 548.5 | 559.1 | 559.1 | -2.7 (-0.48%) | 245,544 |
| 29 Sep 2022 | INR | 552 | 567.6 | 548.1 | 561.8 | 561.8 | +15.35 (+2.81%) | 574,531 |
| 28 Sep 2022 | INR | 540.65 | 565 | 538.05 | 546.45 | 546.45 | +3 (+0.55%) | 707,551 |
| 27 Sep 2022 | INR | 532.1 | 554.2 | 532.1 | 543.45 | 543.45 | +13.9 (+2.62%) | 541,538 |
| 26 Sep 2022 | INR | 532.25 | 537 | 526.25 | 529.55 | 529.55 | -7.95 (-1.48%) | 354,104 |
| 23 Sep 2022 | INR | 555.7 | 556.2 | 535 | 537.5 | 537.5 | -15.2 (-2.75%) | 209,749 |
| 22 Sep 2022 | INR | 542.55 | 555.4 | 542.3 | 552.7 | 552.7 | +10.4 (+1.92%) | 203,211 |
| 21 Sep 2022 | INR | 538.6 | 545.2 | 535.3 | 542.3 | 542.3 | +7.55 (+1.41%) | 254,287 |
| 20 Sep 2022 | INR | 536 | 545.2 | 529.6 | 534.75 | 534.75 | +3.5 (+0.66%) | 227,404 |
| 19 Sep 2022 | INR | 543 | 546.35 | 529 | 531.25 | 531.25 | -12.45 (-2.29%) | 243,279 |
| 16 Sep 2022 | INR | 560.3 | 562.95 | 535 | 543.7 | 543.7 | -15.7 (-2.81%) | 627,088 |
| 15 Sep 2022 | INR | 567.4 | 576.7 | 552.5 | 559.4 | 559.4 | -4.2 (-0.75%) | 311,997 |
| 14 Sep 2022 | INR | 569 | 578 | 562.5 | 563.6 | 563.6 | -7.85 (-1.37%) | 231,635 |
| 13 Sep 2022 | INR | 596.55 | 597.1 | 568.2 | 571.45 | 571.45 | -21.75 (-3.67%) | 623,703 |
| 12 Sep 2022 | INR | 591.9 | 598.5 | 587.05 | 593.2 | 593.2 | +1.6 (+0.27%) | 419,884 |
| 9 Sep 2022 | INR | 584.65 | 604.7 | 582.15 | 591.6 | 591.6 | +11.15 (+1.92%) | 729,456 |
| 8 Sep 2022 | INR | 582.4 | 583.15 | 570.05 | 580.45 | 580.45 | +1.8 (+0.31%) | 730,230 |
| 7 Sep 2022 | INR | 575.8 | 584 | 569 | 578.65 | 578.65 | +3.45 (+0.60%) | 254,148 |
| 6 Sep 2022 | INR | 572.8 | 578.75 | 559.65 | 575.2 | 575.2 | +7.8 (+1.37%) | 267,861 |
| 5 Sep 2022 | INR | 570 | 583.95 | 565 | 567.4 | 567.4 | -3.25 (-0.57%) | 269,373 |
| 2 Sep 2022 | INR | 571 | 574 | 564.05 | 570.65 | 570.65 | +4.6 (+0.81%) | 236,496 |
| 1 Sep 2022 | INR | 576 | 584.9 | 565 | 566.05 | 566.05 | -12 (-2.08%) | 253,991 |
| 30 Aug 2022 | INR | 568 | 581.9 | 565.5 | 578.05 | 578.05 | +14 (+2.48%) | 411,204 |
| 29 Aug 2022 | INR | 552.6 | 569 | 545.25 | 564.05 | 564.05 | -6.4 (-1.12%) | 262,330 |
| 26 Aug 2022 | INR | 570 | 575 | 566.95 | 570.45 | 570.45 | +5.75 (+1.02%) | 273,834 |
| 25 Aug 2022 | INR | 553.45 | 569.9 | 553.45 | 564.7 | 564.7 | +13.05 (+2.37%) | 458,575 |
| 24 Aug 2022 | INR | 549.7 | 561 | 545.95 | 551.65 | 551.65 | +3.45 (+0.63%) | 298,249 |
| 23 Aug 2022 | INR | 543 | 564.25 | 542 | 548.2 | 548.2 | -3.75 (-0.68%) | 379,794 |
