| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | INR | 706.65 | 707.65 | 693 | 697.05 | 348.525 | -9.6 (-1.36%) | 341,653 |
| 1 Sep 2021 | INR | 706 | 725 | 701.15 | 706.65 | 353.325 | -6.35 (-0.89%) | 249,752 |
| 31 Aug 2021 | INR | 721.35 | 724.95 | 704 | 713 | 356.5 | -2.1 (-0.29%) | 157,468 |
| 30 Aug 2021 | INR | 723.65 | 730.05 | 714 | 715.1 | 357.55 | +3 (+0.42%) | 190,024 |
| 27 Aug 2021 | INR | 720.8 | 726.95 | 706.8 | 712.1 | 356.05 | -10.7 (-1.48%) | 90,209 |
| 26 Aug 2021 | INR | 732.9 | 735 | 713.55 | 722.8 | 361.4 | -6.45 (-0.88%) | 104,901 |
| 25 Aug 2021 | INR | 722.7 | 735 | 718 | 729.25 | 364.625 | +7.05 (+0.98%) | 189,231 |
| 24 Aug 2021 | INR | 715.8 | 732 | 715.75 | 722.2 | 361.1 | +6.4 (+0.89%) | 290,874 |
| 23 Aug 2021 | INR | 708 | 730 | 708 | 715.8 | 357.9 | +4.9 (+0.69%) | 237,112 |
| 20 Aug 2021 | INR | 738 | 741 | 705 | 710.9 | 355.45 | -29.4 (-3.97%) | 320,520 |
| 18 Aug 2021 | INR | 737.15 | 752 | 730 | 740.3 | 370.15 | +9.1 (+1.24%) | 454,124 |
| 17 Aug 2021 | INR | 698.25 | 741 | 695.5 | 731.2 | 365.6 | +36.6 (+5.27%) | 506,541 |
| 16 Aug 2021 | INR | 701.5 | 713.9 | 691.1 | 694.6 | 347.3 | -19.7 (-2.76%) | 313,437 |
| 13 Aug 2021 | INR | 725 | 739 | 705 | 714.3 | 357.15 | -4.9 (-0.68%) | 477,980 |
| 12 Aug 2021 | INR | 707.35 | 723 | 706.85 | 719.2 | 359.6 | +15.75 (+2.24%) | 169,243 |
| 11 Aug 2021 | INR | 719.95 | 729.9 | 689.9 | 703.45 | 351.725 | -15.65 (-2.18%) | 350,910 |
| 10 Aug 2021 | INR | 728.5 | 743 | 715 | 719.1 | 359.55 | -8.75 (-1.20%) | 510,642 |
| 9 Aug 2021 | INR | 718.45 | 731.95 | 687.05 | 727.85 | 363.925 | +12.8 (+1.79%) | 1,662,184 |
| 6 Aug 2021 | INR | 739 | 740.3 | 707.05 | 715.05 | 357.525 | -20 (-2.72%) | 751,538 |
| 5 Aug 2021 | INR | 767.4 | 767.4 | 731 | 735.05 | 367.525 | -31.3 (-4.08%) | 396,233 |
| 4 Aug 2021 | INR | 800.15 | 803.9 | 760.5 | 766.35 | 383.175 | -28.1 (-3.54%) | 516,873 |
| 3 Aug 2021 | INR | 739 | 834 | 738.95 | 794.45 | 397.225 | +39.05 (+5.17%) | 1,826,356 |
| 2 Aug 2021 | INR | 754.05 | 763.15 | 745.05 | 755.4 | 377.7 | +10.6 (+1.42%) | 147,821 |
| 30 Jul 2021 | INR | 740 | 758.15 | 720.95 | 744.8 | 372.4 | +9.05 (+1.23%) | 186,161 |
| 29 Jul 2021 | INR | 735.95 | 737.5 | 723.8 | 735.75 | 367.875 | +5.95 (+0.82%) | 134,338 |
| 28 Jul 2021 | INR | 729.5 | 737.8 | 709.25 | 729.8 | 364.9 | +0.7 (+0.10%) | 183,171 |
| 27 Jul 2021 | INR | 756.1 | 771 | 722.05 | 729.1 | 364.55 | -27 (-3.57%) | 416,906 |
| 26 Jul 2021 | INR | 740.6 | 759.3 | 730.1 | 756.1 | 378.05 | +20.9 (+2.84%) | 481,975 |
| 23 Jul 2021 | INR | 734.4 | 739 | 721 | 735.2 | 367.6 | +7.65 (+1.05%) | 530,541 |
| 22 Jul 2021 | INR | 732.5 | 739 | 721 | 727.55 | 363.775 | +8.6 (+1.20%) | 363,925 |
