| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 172 | 172 | 169 | 169 | 16.9 | -9.95 (-5.56%) | 1,170 |
| 23 Sep 2009 | INR | 180 | 180 | 175 | 178.95 | 17.895 | +6.1 (+3.53%) | 339 |
| 22 Sep 2009 | INR | 169 | 182.95 | 168.5 | 172.85 | 17.285 | +2.1 (+1.23%) | 653 |
| 18 Sep 2009 | INR | 165.3 | 188.7 | 165.3 | 170.75 | 17.075 | +2.75 (+1.64%) | 521 |
| 17 Sep 2009 | INR | 176.2 | 181 | 167.65 | 168 | 16.8 | -6 (-3.45%) | 1,536 |
| 16 Sep 2009 | INR | 168 | 194.95 | 165.5 | 174 | 17.4 | +0.5 (+0.29%) | 1,364 |
| 15 Sep 2009 | INR | 171.8 | 177.8 | 171.8 | 173.5 | 17.35 | -4 (-2.25%) | 428 |
| 14 Sep 2009 | INR | 172 | 178.25 | 170.1 | 177.5 | 17.75 | +4 (+2.31%) | 1,372 |
| 11 Sep 2009 | INR | 175 | 197.7 | 170 | 173.5 | 17.35 | +2.5 (+1.46%) | 2,992 |
| 10 Sep 2009 | INR | 173.5 | 178.75 | 165.15 | 171 | 17.1 | +4.3 (+2.58%) | 1,782 |
| 9 Sep 2009 | INR | 168.8 | 179.95 | 163 | 166.7 | 16.67 | -6.85 (-3.95%) | 3,824 |
| 8 Sep 2009 | INR | 174.35 | 180.8 | 173.5 | 173.55 | 17.355 | +2.55 (+1.49%) | 2,216 |
| 7 Sep 2009 | INR | 165 | 188.7 | 164.25 | 171 | 17.1 | +7 (+4.27%) | 1,404 |
| 4 Sep 2009 | INR | 154.05 | 164 | 154.05 | 164 | 16.4 | +8 (+5.13%) | 1,671 |
| 3 Sep 2009 | INR | 168.25 | 168.25 | 155 | 156 | 15.6 | +3.65 (+2.40%) | 1,868 |
| 2 Sep 2009 | INR | 157 | 157 | 152.15 | 152.35 | 15.235 | -4.65 (-2.96%) | 15 |
| 1 Sep 2009 | INR | 160 | 163.25 | 157 | 157 | 15.7 | 0.0 (0.0%) | 975 |
| 31 Aug 2009 | INR | 154 | 166 | 154 | 157 | 15.7 | -2.8 (-1.75%) | 3,420 |
| 28 Aug 2009 | INR | 156.9 | 160 | 156.5 | 159.8 | 15.98 | +2.85 (+1.82%) | 141 |
| 27 Aug 2009 | INR | 155.7 | 157 | 153.05 | 156.95 | 15.695 | +3.45 (+2.25%) | 1,053 |
| 26 Aug 2009 | INR | 152.5 | 156.8 | 150 | 153.5 | 15.35 | +1 (+0.66%) | 3,400 |
| 25 Aug 2009 | INR | 157 | 161.8 | 151.25 | 152.5 | 15.25 | -6.45 (-4.06%) | 5,907 |
| 24 Aug 2009 | INR | 162 | 162 | 152 | 158.95 | 15.895 | +3.95 (+2.55%) | 235 |
| 21 Aug 2009 | INR | 143 | 155.7 | 143 | 155 | 15.5 | +5 (+3.33%) | 2,310 |
| 20 Aug 2009 | INR | 150 | 150 | 150 | 150 | 15 | -2.8 (-1.83%) | 1 |
| 19 Aug 2009 | INR | 156 | 156 | 149 | 152.8 | 15.28 | -1.2 (-0.78%) | 895 |
| 18 Aug 2009 | INR | 150.4 | 159 | 150.1 | 154 | 15.4 | -1 (-0.65%) | 847 |
| 17 Aug 2009 | INR | 160 | 160 | 153 | 155 | 15.5 | -1 (-0.64%) | 178 |
| 14 Aug 2009 | INR | 159 | 160 | 145 | 156 | 15.6 | -7 (-4.29%) | 351 |
| 13 Aug 2009 | INR | 175 | 175 | 140.25 | 163 | 16.3 | +5 (+3.16%) | 1,296 |
