| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 158 | 168 | 158 | 158 | 15.8 | 0.0 (0.0%) | 1,194 |
| 11 Aug 2009 | INR | 163 | 163 | 158 | 158 | 15.8 | +6 (+3.95%) | 101 |
| 10 Aug 2009 | INR | 153 | 165.5 | 152 | 152 | 15.2 | -8 (-5%) | 225 |
| 7 Aug 2009 | INR | 158 | 161.5 | 158 | 160 | 16 | 0.0 (0.0%) | 1,079 |
| 6 Aug 2009 | INR | 160 | 160 | 156.05 | 160 | 16 | -4.9 (-2.97%) | 640 |
| 5 Aug 2009 | INR | 157 | 164.95 | 157 | 164.9 | 16.49 | +1.2 (+0.73%) | 3,038 |
| 4 Aug 2009 | INR | 153.4 | 166.95 | 153.4 | 163.7 | 16.37 | -2.3 (-1.39%) | 1,278 |
| 3 Aug 2009 | INR | 169.8 | 169.8 | 160.15 | 166 | 16.6 | +11 (+7.10%) | 417 |
| 31 Jul 2009 | INR | 160 | 163 | 155 | 155 | 15.5 | -7.5 (-4.62%) | 512 |
| 30 Jul 2009 | INR | 155 | 164.5 | 155 | 162.5 | 16.25 | -2.5 (-1.52%) | 425 |
| 29 Jul 2009 | INR | 164 | 165 | 155 | 165 | 16.5 | +1 (+0.61%) | 313 |
| 28 Jul 2009 | INR | 162 | 165 | 153.25 | 164 | 16.4 | +1 (+0.61%) | 697 |
| 27 Jul 2009 | INR | 151 | 163 | 151 | 163 | 16.3 | +16 (+10.88%) | 796 |
| 24 Jul 2009 | INR | 154.9 | 163.95 | 147 | 147 | 14.7 | -1.25 (-0.84%) | 388 |
| 23 Jul 2009 | INR | 144 | 153.95 | 143.05 | 148.25 | 14.825 | -3.75 (-2.47%) | 228 |
| 22 Jul 2009 | INR | 152 | 152.25 | 146.25 | 152 | 15.2 | +0.5 (+0.33%) | 506 |
| 21 Jul 2009 | INR | 152 | 154 | 150 | 151.5 | 15.15 | -7.3 (-4.60%) | 705 |
| 20 Jul 2009 | INR | 154 | 161.8 | 144.45 | 158.8 | 15.88 | +16.7 (+11.75%) | 1,065 |
| 17 Jul 2009 | INR | 150 | 167 | 141.35 | 142.1 | 14.21 | -1.9 (-1.32%) | 2,806 |
| 16 Jul 2009 | INR | 151.5 | 151.5 | 140 | 144 | 14.4 | -2 (-1.37%) | 386 |
| 15 Jul 2009 | INR | 140 | 154.95 | 131 | 146 | 14.6 | +8 (+5.80%) | 203 |
| 14 Jul 2009 | INR | 130 | 144.35 | 130 | 138 | 13.8 | +12 (+9.52%) | 317 |
| 13 Jul 2009 | INR | 140 | 140 | 125.1 | 126 | 12.6 | -7 (-5.26%) | 400 |
| 10 Jul 2009 | INR | 132.15 | 144 | 132.15 | 133 | 13.3 | -12 (-8.28%) | 240 |
| 9 Jul 2009 | INR | 136.35 | 145 | 136.35 | 145 | 14.5 | -5 (-3.33%) | 127 |
| 8 Jul 2009 | INR | 147 | 150 | 139.05 | 150 | 15 | -1 (-0.66%) | 21 |
| 7 Jul 2009 | INR | 160.45 | 160.45 | 145.25 | 151 | 15.1 | -1 (-0.66%) | 506 |
| 6 Jul 2009 | INR | 168 | 169.5 | 141.1 | 152 | 15.2 | -2.9 (-1.87%) | 1,498 |
| 3 Jul 2009 | INR | 142 | 154.9 | 142 | 154.9 | 15.49 | +11 (+7.64%) | 58 |
| 2 Jul 2009 | INR | 136.15 | 151 | 136.15 | 143.9 | 14.39 | +1.9 (+1.34%) | 638 |
