| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | INR | 729.9 | 737 | 695.1 | 718.95 | 359.475 | -5 (-0.69%) | 399,711 |
| 19 Jul 2021 | INR | 714 | 742 | 705.65 | 723.95 | 361.975 | +4.05 (+0.56%) | 459,416 |
| 16 Jul 2021 | INR | 716.9 | 724 | 714 | 719.9 | 359.95 | +7.8 (+1.10%) | 226,304 |
| 15 Jul 2021 | INR | 708.6 | 715.95 | 700.25 | 712.1 | 356.05 | +9.15 (+1.30%) | 292,898 |
| 14 Jul 2021 | INR | 700 | 719 | 691.25 | 702.95 | 351.475 | +2.75 (+0.39%) | 773,338 |
| 13 Jul 2021 | INR | 680.9 | 715 | 680.9 | 700.2 | 350.1 | +21.75 (+3.21%) | 1,354,110 |
| 12 Jul 2021 | INR | 662 | 684.85 | 657.05 | 678.45 | 339.225 | +24.65 (+3.77%) | 849,958 |
| 9 Jul 2021 | INR | 630.75 | 656 | 629.15 | 653.8 | 326.9 | +23.05 (+3.65%) | 309,701 |
| 8 Jul 2021 | INR | 633.15 | 644.15 | 629.95 | 630.75 | 315.375 | -2.4 (-0.38%) | 510,981 |
| 7 Jul 2021 | INR | 649.8 | 649.8 | 632.05 | 633.15 | 316.575 | -11.9 (-1.84%) | 207,752 |
| 6 Jul 2021 | INR | 646 | 647.35 | 640 | 645.05 | 322.525 | +6.2 (+0.97%) | 172,225 |
| 5 Jul 2021 | INR | 644.75 | 648.8 | 632 | 638.85 | 319.425 | -0.9 (-0.14%) | 390,548 |
| 2 Jul 2021 | INR | 645.75 | 649.85 | 635 | 639.75 | 319.875 | -6.25 (-0.97%) | 243,676 |
| 1 Jul 2021 | INR | 646.15 | 650.6 | 640.5 | 646 | 323 | +5.6 (+0.87%) | 123,951 |
| 30 Jun 2021 | INR | 655.6 | 655.6 | 638.35 | 640.4 | 320.2 | -7.9 (-1.22%) | 112,767 |
| 29 Jun 2021 | INR | 658.1 | 659.85 | 645.75 | 648.3 | 324.15 | -8.05 (-1.23%) | 111,492 |
| 28 Jun 2021 | INR | 670.4 | 675 | 649.6 | 656.35 | 328.175 | -10.7 (-1.60%) | 323,916 |
| 25 Jun 2021 | INR | 662.1 | 677.85 | 662.05 | 667.05 | 333.525 | +8.25 (+1.25%) | 504,661 |
| 24 Jun 2021 | INR | 649.5 | 664.4 | 647.45 | 658.8 | 329.4 | +14.25 (+2.21%) | 568,098 |
| 23 Jun 2021 | INR | 647 | 656.05 | 642 | 644.55 | 322.275 | +2.7 (+0.42%) | 243,586 |
| 22 Jun 2021 | INR | 658.05 | 658.3 | 638.05 | 641.85 | 320.925 | -12.9 (-1.97%) | 345,841 |
| 21 Jun 2021 | INR | 657 | 667.6 | 643 | 654.75 | 327.375 | -4.1 (-0.62%) | 394,184 |
| 18 Jun 2021 | INR | 647.95 | 670 | 600.05 | 658.85 | 329.425 | +14.15 (+2.19%) | 856,305 |
| 17 Jun 2021 | INR | 650 | 658.95 | 638 | 644.7 | 322.35 | -10.1 (-1.54%) | 545,716 |
| 16 Jun 2021 | INR | 644.5 | 662 | 639.05 | 654.8 | 327.4 | +17.4 (+2.73%) | 1,574,288 |
| 15 Jun 2021 | INR | 612.7 | 641.4 | 610 | 637.4 | 318.7 | +27.15 (+4.45%) | 1,491,789 |
| 14 Jun 2021 | INR | 620 | 627 | 601.4 | 610.25 | 305.125 | -2.25 (-0.37%) | 1,213,805 |
| 11 Jun 2021 | INR | 591.45 | 615 | 585.5 | 612.5 | 306.25 | +29.1 (+4.99%) | 1,246,003 |
| 10 Jun 2021 | INR | 585.8 | 589.8 | 575 | 583.4 | 291.7 | +8.5 (+1.48%) | 223,720 |
| 9 Jun 2021 | INR | 590 | 595 | 570.4 | 574.9 | 287.45 | -9.5 (-1.63%) | 415,051 |
