| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 124 | 130 | 120.35 | 130 | 13 | +12.95 (+11.06%) | 1,264 |
| 19 May 2009 | INR | 122 | 129.8 | 97.3 | 117.05 | 11.705 | +2.55 (+2.23%) | 629 |
| 15 May 2009 | INR | 119.7 | 119.7 | 114.5 | 114.5 | 11.45 | -4.35 (-3.66%) | 266 |
| 14 May 2009 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 11.885 | -0.95 (-0.79%) | 4 |
| 13 May 2009 | INR | 115 | 119.8 | 115 | 119.8 | 11.98 | +4.75 (+4.13%) | 201 |
| 12 May 2009 | INR | 112.15 | 123 | 112.1 | 115.05 | 11.505 | -6.45 (-5.31%) | 939 |
| 11 May 2009 | INR | 106.55 | 121.7 | 106.55 | 121.5 | 12.15 | +6 (+5.19%) | 1,362 |
| 8 May 2009 | INR | 125 | 129 | 104.1 | 115.5 | 11.55 | -4.1 (-3.43%) | 2,039 |
| 7 May 2009 | INR | 125 | 125.1 | 95 | 119.6 | 11.96 | +8.7 (+7.84%) | 2,984 |
| 6 May 2009 | INR | 110 | 114 | 108.4 | 110.9 | 11.09 | -8.1 (-6.81%) | 240 |
| 5 May 2009 | INR | 119.95 | 119.95 | 108 | 119 | 11.9 | +8.9 (+8.08%) | 836 |
| 4 May 2009 | INR | 110 | 117.95 | 105.1 | 110.1 | 11.01 | -9.15 (-7.67%) | 421 |
| 29 Apr 2009 | INR | 119.85 | 119.85 | 105.6 | 119.25 | 11.925 | +6.2 (+5.48%) | 41 |
| 27 Apr 2009 | INR | 100.2 | 132.4 | 100.15 | 113.05 | 11.305 | -9.95 (-8.09%) | 312 |
| 24 Apr 2009 | INR | 104.05 | 129 | 104.05 | 123 | 12.3 | -7 (-5.38%) | 230 |
| 23 Apr 2009 | INR | 119 | 130 | 112.2 | 130 | 13 | +10.15 (+8.47%) | 501 |
| 22 Apr 2009 | INR | 115 | 119.85 | 115 | 119.85 | 11.985 | +1.85 (+1.57%) | 216 |
| 21 Apr 2009 | INR | 105.05 | 118 | 105.05 | 118 | 11.8 | +6.6 (+5.92%) | 181 |
| 20 Apr 2009 | INR | 118.5 | 119 | 110.2 | 111.4 | 11.14 | -3.6 (-3.13%) | 411 |
| 17 Apr 2009 | INR | 100 | 132 | 100 | 115 | 11.5 | +1 (+0.88%) | 607 |
| 16 Apr 2009 | INR | 119.95 | 121 | 108.1 | 114 | 11.4 | -5.95 (-4.96%) | 1,602 |
| 15 Apr 2009 | INR | 118 | 120.95 | 114 | 119.95 | 11.995 | +9.95 (+9.05%) | 780 |
| 13 Apr 2009 | INR | 116 | 116 | 106.5 | 110 | 11 | -4 (-3.51%) | 2,094 |
| 9 Apr 2009 | INR | 106 | 120.5 | 106 | 114 | 11.4 | +8 (+7.55%) | 1,030 |
| 8 Apr 2009 | INR | 95.6 | 117.9 | 95.6 | 106 | 10.6 | +4.05 (+3.97%) | 880 |
| 6 Apr 2009 | INR | 104.9 | 104.95 | 94.2 | 101.95 | 10.195 | +4.45 (+4.56%) | 416 |
| 2 Apr 2009 | INR | 95.5 | 97.85 | 92.6 | 97.5 | 9.75 | +8 (+8.94%) | 204 |
| 1 Apr 2009 | INR | 94 | 94 | 89.5 | 89.5 | 8.95 | -2.5 (-2.72%) | 23 |
| 31 Mar 2009 | INR | 92.95 | 92.95 | 92 | 92 | 9.2 | +3.75 (+4.25%) | 2 |
| 30 Mar 2009 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 8.825 | -2.25 (-2.49%) | 2 |
