| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 92 | 92.4 | 90 | 90.5 | 9.05 | +0.1 (+0.11%) | 1,037 |
| 26 Mar 2009 | INR | 91 | 96.7 | 90.4 | 90.4 | 9.04 | +0.4 (+0.44%) | 6,535 |
| 25 Mar 2009 | INR | 97.4 | 97.4 | 90 | 90 | 9 | -7.4 (-7.60%) | 3 |
| 24 Mar 2009 | INR | 92.5 | 97.4 | 92.5 | 97.4 | 9.74 | +4.4 (+4.73%) | 153 |
| 23 Mar 2009 | INR | 88.15 | 99 | 88.05 | 93 | 9.3 | -6 (-6.06%) | 540 |
| 20 Mar 2009 | INR | 89.9 | 99 | 86.15 | 99 | 9.9 | +10 (+11.24%) | 3,011 |
| 19 Mar 2009 | INR | 86 | 89 | 82 | 89 | 8.9 | +4.75 (+5.64%) | 451 |
| 18 Mar 2009 | INR | 92.9 | 94.95 | 84 | 84.25 | 8.425 | -5.75 (-6.39%) | 1,154 |
| 17 Mar 2009 | INR | 86 | 91.85 | 86 | 90 | 9 | +2 (+2.27%) | 961 |
| 16 Mar 2009 | INR | 88.05 | 92.9 | 87 | 88 | 8.8 | +2 (+2.33%) | 883 |
| 13 Mar 2009 | INR | 98.7 | 98.7 | 80.15 | 86 | 8.6 | -8.9 (-9.38%) | 1,722 |
| 12 Mar 2009 | INR | 80.15 | 100 | 80.15 | 94.9 | 9.49 | -0.4 (-0.42%) | 1,790 |
| 9 Mar 2009 | INR | 73.05 | 95.5 | 73.05 | 95.3 | 9.53 | +7.2 (+8.17%) | 921 |
| 6 Mar 2009 | INR | 88 | 88.1 | 88 | 88.1 | 8.81 | +0.7 (+0.80%) | 100 |
| 5 Mar 2009 | INR | 96 | 99.6 | 87.4 | 87.4 | 8.74 | -5.2 (-5.62%) | 1,072 |
| 4 Mar 2009 | INR | 89.1 | 103 | 89.1 | 92.6 | 9.26 | -6.4 (-6.46%) | 947 |
| 3 Mar 2009 | INR | 82.6 | 100 | 82.6 | 99 | 9.9 | +12.6 (+14.58%) | 983 |
| 2 Mar 2009 | INR | 82.5 | 93.85 | 82.5 | 86.4 | 8.64 | +1.05 (+1.23%) | 934 |
| 27 Feb 2009 | INR | 89.65 | 89.65 | 85.35 | 85.35 | 8.535 | -3.65 (-4.10%) | 100 |
| 26 Feb 2009 | INR | 90 | 90 | 83 | 89 | 8.9 | +4 (+4.71%) | 29 |
| 25 Feb 2009 | INR | 94.2 | 94.3 | 85 | 85 | 8.5 | -5 (-5.56%) | 182 |
| 24 Feb 2009 | INR | 90 | 90 | 90 | 90 | 9 | +4.75 (+5.57%) | 5 |
| 19 Feb 2009 | INR | 83.05 | 91.9 | 82.15 | 85.25 | 8.525 | +3.1 (+3.77%) | 262 |
| 18 Feb 2009 | INR | 86 | 89 | 82.15 | 82.15 | 8.215 | -6.85 (-7.70%) | 444 |
| 17 Feb 2009 | INR | 90 | 90 | 89 | 89 | 8.9 | -7 (-7.29%) | 58 |
| 16 Feb 2009 | INR | 94.5 | 96 | 94.5 | 96 | 9.6 | +1.5 (+1.59%) | 67 |
| 13 Feb 2009 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +3.4 (+3.73%) | 100 |
| 12 Feb 2009 | INR | 94.6 | 94.6 | 91 | 91.1 | 9.11 | +1.1 (+1.22%) | 23 |
| 11 Feb 2009 | INR | 94.55 | 94.6 | 90 | 90 | 9 | -3.8 (-4.05%) | 528 |
| 10 Feb 2009 | INR | 90 | 97.5 | 90 | 93.8 | 9.38 | -1.2 (-1.26%) | 1,727 |
