| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 95 | 95 | 87.25 | 95 | 9.5 | +5.05 (+5.61%) | 357 |
| 6 Feb 2009 | INR | 87 | 89.95 | 87 | 89.95 | 8.995 | +3.45 (+3.99%) | 24 |
| 5 Feb 2009 | INR | 96 | 96 | 86.5 | 86.5 | 8.65 | -8 (-8.47%) | 100 |
| 3 Feb 2009 | INR | 90 | 94.5 | 90 | 94.5 | 9.45 | 0.0 (0.0%) | 227 |
| 2 Feb 2009 | INR | 90.1 | 94.5 | 87 | 94.5 | 9.45 | -3.4 (-3.47%) | 170 |
| 30 Jan 2009 | INR | 90.9 | 97.9 | 87 | 97.9 | 9.79 | +3.9 (+4.15%) | 401 |
| 29 Jan 2009 | INR | 92 | 94 | 88 | 94 | 9.4 | +4 (+4.44%) | 120 |
| 27 Jan 2009 | INR | 90 | 90 | 90 | 90 | 9 | -4.55 (-4.81%) | 19 |
| 23 Jan 2009 | INR | 80.25 | 94.55 | 80.25 | 94.55 | 9.455 | +8.55 (+9.94%) | 26 |
| 22 Jan 2009 | INR | 87.65 | 97 | 86 | 86 | 8.6 | -5.1 (-5.60%) | 1,156 |
| 20 Jan 2009 | INR | 90.65 | 91.15 | 90.65 | 91.1 | 9.11 | -7.4 (-7.51%) | 12 |
| 19 Jan 2009 | INR | 98.95 | 99 | 95 | 98.5 | 9.85 | +1.6 (+1.65%) | 213 |
| 16 Jan 2009 | INR | 87 | 96.9 | 87 | 96.9 | 9.69 | +1.9 (+2%) | 6 |
| 15 Jan 2009 | INR | 90.05 | 100 | 90.05 | 95 | 9.5 | -1 (-1.04%) | 12 |
| 14 Jan 2009 | INR | 88.65 | 99.95 | 88.65 | 96 | 9.6 | -2.5 (-2.54%) | 169 |
| 13 Jan 2009 | INR | 100 | 102.3 | 98.5 | 98.5 | 9.85 | +5.5 (+5.91%) | 1,369 |
| 12 Jan 2009 | INR | 90.25 | 93 | 90.25 | 93 | 9.3 | -7 (-7%) | 549 |
| 9 Jan 2009 | INR | 98.9 | 100 | 98.9 | 100 | 10 | +0.95 (+0.96%) | 100 |
| 7 Jan 2009 | INR | 98 | 118.45 | 98 | 99.05 | 9.905 | -8.6 (-7.99%) | 3,583 |
| 6 Jan 2009 | INR | 107 | 107.65 | 101.05 | 107.65 | 10.765 | +5.15 (+5.02%) | 791 |
| 5 Jan 2009 | INR | 96 | 102.5 | 96 | 102.5 | 10.25 | +4.9 (+5.02%) | 179 |
| 2 Jan 2009 | INR | 96 | 97.6 | 96 | 97.6 | 9.76 | +4.65 (+5.00%) | 72 |
| 1 Jan 2009 | INR | 92.95 | 93.2 | 90.75 | 92.95 | 9.295 | +4.2 (+4.73%) | 361 |
| 31 Dec 2008 | INR | 87.8 | 88.95 | 82 | 88.75 | 8.875 | +4.05 (+4.78%) | 1,959 |
| 30 Dec 2008 | INR | 83.15 | 86 | 83.15 | 84.7 | 8.47 | -2.35 (-2.70%) | 659 |
| 29 Dec 2008 | INR | 88 | 89 | 86.7 | 87.05 | 8.705 | -4.25 (-4.65%) | 553 |
| 26 Dec 2008 | INR | 90.6 | 97 | 90 | 91.3 | 9.13 | -3.05 (-3.23%) | 480 |
| 24 Dec 2008 | INR | 95.05 | 98 | 94.35 | 94.35 | 9.435 | -4.95 (-4.98%) | 1,749 |
| 23 Dec 2008 | INR | 101.05 | 101.95 | 99.3 | 99.3 | 9.93 | -5.2 (-4.98%) | 1,505 |
| 22 Dec 2008 | INR | 109.3 | 109.3 | 104.5 | 104.5 | 10.45 | -6.2 (-5.60%) | 6,108 |
