| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 110 | 113.4 | 107.5 | 110.7 | 11.07 | +2.65 (+2.45%) | 10,013 |
| 18 Dec 2008 | INR | 107.5 | 108.05 | 101.25 | 108.05 | 10.805 | +4.05 (+3.89%) | 2,408 |
| 17 Dec 2008 | INR | 102.95 | 106 | 97.25 | 104 | 10.4 | +6.55 (+6.72%) | 532 |
| 16 Dec 2008 | INR | 107.4 | 107.4 | 97.45 | 97.45 | 9.745 | -1.65 (-1.66%) | 1,220 |
| 15 Dec 2008 | INR | 95.7 | 102.95 | 95.7 | 99.1 | 9.91 | -1.55 (-1.54%) | 180 |
| 12 Dec 2008 | INR | 103 | 103 | 100.65 | 100.65 | 10.065 | -5.3 (-5.00%) | 2,167 |
| 11 Dec 2008 | INR | 112 | 115.9 | 105.95 | 105.95 | 10.595 | -5.55 (-4.98%) | 2,205 |
| 10 Dec 2008 | INR | 118 | 118.1 | 111.4 | 111.5 | 11.15 | -5.65 (-4.82%) | 908 |
| 8 Dec 2008 | INR | 129 | 129 | 117.15 | 117.15 | 11.715 | -5.7 (-4.64%) | 1,309 |
| 5 Dec 2008 | INR | 129.5 | 131 | 122.85 | 122.85 | 12.285 | -6.65 (-5.14%) | 1,326 |
| 4 Dec 2008 | INR | 129 | 129.5 | 129 | 129.5 | 12.95 | -0.45 (-0.35%) | 32 |
| 3 Dec 2008 | INR | 123.3 | 130.5 | 120.8 | 129.95 | 12.995 | +7.2 (+5.87%) | 1,052 |
| 2 Dec 2008 | INR | 129.2 | 135 | 122.75 | 122.75 | 12.275 | -6.55 (-5.07%) | 1,682 |
| 1 Dec 2008 | INR | 129 | 129.3 | 128.3 | 129.3 | 12.93 | -5.7 (-4.22%) | 85 |
| 28 Nov 2008 | INR | 134.95 | 135 | 134.95 | 135 | 13.5 | +5 (+3.85%) | 10 |
| 26 Nov 2008 | INR | 128 | 138 | 127.4 | 130 | 13 | -3.7 (-2.77%) | 641 |
| 25 Nov 2008 | INR | 146 | 146 | 133.7 | 133.7 | 13.37 | -5.9 (-4.23%) | 316 |
| 24 Nov 2008 | INR | 139.7 | 140 | 139.6 | 139.6 | 13.96 | -7.35 (-5.00%) | 552 |
| 21 Nov 2008 | INR | 145 | 157.45 | 144.4 | 146.95 | 14.695 | -5.05 (-3.32%) | 2,110 |
| 20 Nov 2008 | INR | 152 | 152 | 152 | 152 | 15.2 | -7 (-4.40%) | 4 |
| 19 Nov 2008 | INR | 147 | 159 | 147 | 159 | 15.9 | +5 (+3.25%) | 45 |
| 18 Nov 2008 | INR | 169 | 169 | 154 | 154 | 15.4 | -7 (-4.35%) | 655 |
| 17 Nov 2008 | INR | 162.75 | 162.75 | 150.05 | 161 | 16.1 | +6 (+3.87%) | 196 |
| 14 Nov 2008 | INR | 152.5 | 155.3 | 152.5 | 155 | 15.5 | -5 (-3.13%) | 572 |
| 12 Nov 2008 | INR | 151.05 | 163.9 | 150.55 | 160 | 16 | +3 (+1.91%) | 112 |
| 11 Nov 2008 | INR | 153 | 168 | 153 | 157 | 15.7 | -3 (-1.88%) | 275 |
| 10 Nov 2008 | INR | 160 | 160 | 160 | 160 | 16 | +2.2 (+1.39%) | 1 |
| 7 Nov 2008 | INR | 157.5 | 157.8 | 150 | 157.8 | 15.78 | +7.7 (+5.13%) | 441 |
| 6 Nov 2008 | INR | 158 | 159.7 | 149.25 | 150.1 | 15.01 | -6.25 (-4.00%) | 1,045 |
| 5 Nov 2008 | INR | 160 | 165.95 | 156.35 | 156.35 | 15.635 | -9.6 (-5.78%) | 238 |
