| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 333 | 347 | 287.85 | 299.5 | 29.95 | +1.75 (+0.59%) | 2,391 |
| 15 Sep 2008 | INR | 281 | 308.9 | 248.5 | 297.75 | 29.775 | +12.75 (+4.47%) | 715 |
| 12 Sep 2008 | INR | 285 | 285 | 285 | 285 | 28.5 | 0.0 (0.0%) | 1 |
| 11 Sep 2008 | INR | 299.4 | 299.4 | 285 | 285 | 28.5 | -20 (-6.56%) | 102 |
| 10 Sep 2008 | INR | 314.9 | 314.9 | 285.05 | 305 | 30.5 | +6 (+2.01%) | 171 |
| 9 Sep 2008 | INR | 299 | 305.9 | 299 | 299 | 29.9 | -3.15 (-1.04%) | 17 |
| 8 Sep 2008 | INR | 301.5 | 317.7 | 299.7 | 302.15 | 30.215 | +1.1 (+0.37%) | 492 |
| 5 Sep 2008 | INR | 306 | 309.85 | 301.05 | 301.05 | 30.105 | -4.55 (-1.49%) | 285 |
| 4 Sep 2008 | INR | 324.9 | 324.9 | 303.3 | 305.6 | 30.56 | -12.35 (-3.88%) | 73 |
| 2 Sep 2008 | INR | 308.05 | 319.95 | 308 | 317.95 | 31.795 | +5.85 (+1.87%) | 126 |
| 1 Sep 2008 | INR | 319 | 325.95 | 311 | 312.1 | 31.21 | +2 (+0.64%) | 218 |
| 29 Aug 2008 | INR | 322.9 | 323 | 310.1 | 310.1 | 31.01 | -6.9 (-2.18%) | 89 |
| 28 Aug 2008 | INR | 327 | 327 | 314.05 | 317 | 31.7 | +1 (+0.32%) | 428 |
| 27 Aug 2008 | INR | 330 | 342.5 | 316 | 316 | 31.6 | -13.5 (-4.10%) | 9,960 |
| 26 Aug 2008 | INR | 319.95 | 330 | 319 | 329.5 | 32.95 | +10.75 (+3.37%) | 2,187 |
| 25 Aug 2008 | INR | 325.95 | 325.95 | 311.75 | 318.75 | 31.875 | -3.2 (-0.99%) | 30 |
| 22 Aug 2008 | INR | 328 | 328 | 305 | 321.95 | 32.195 | +1.85 (+0.58%) | 2,012 |
| 21 Aug 2008 | INR | 322 | 324.8 | 320.05 | 320.1 | 32.01 | -8.8 (-2.68%) | 1,548 |
| 20 Aug 2008 | INR | 340 | 340 | 321.05 | 328.9 | 32.89 | +12.85 (+4.07%) | 63 |
| 19 Aug 2008 | INR | 314 | 326.95 | 313.05 | 316.05 | 31.605 | -3.95 (-1.23%) | 166 |
| 18 Aug 2008 | INR | 331.95 | 338.8 | 312.4 | 320 | 32 | +8.25 (+2.65%) | 1,457 |
| 14 Aug 2008 | INR | 325 | 340 | 311.75 | 311.75 | 31.175 | -9.15 (-2.85%) | 244 |
| 13 Aug 2008 | INR | 322 | 322 | 314.3 | 320.9 | 32.09 | +2.9 (+0.91%) | 107 |
| 12 Aug 2008 | INR | 320 | 325.05 | 318 | 318 | 31.8 | +3 (+0.95%) | 155 |
| 11 Aug 2008 | INR | 321.05 | 323 | 315 | 315 | 31.5 | +0.2 (+0.06%) | 481 |
| 8 Aug 2008 | INR | 320 | 325 | 314.8 | 314.8 | 31.48 | -6.25 (-1.95%) | 51 |
| 7 Aug 2008 | INR | 306 | 325 | 306 | 321.05 | 32.105 | +7 (+2.23%) | 77 |
| 6 Aug 2008 | INR | 314 | 323.75 | 300 | 314.05 | 31.405 | +0.05 (+0.02%) | 714 |
| 5 Aug 2008 | INR | 315 | 315 | 314 | 314 | 31.4 | -11 (-3.38%) | 25 |
| 4 Aug 2008 | INR | 321.1 | 331 | 321.1 | 325 | 32.5 | +2.4 (+0.74%) | 59 |
