| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 293.1 | 312 | 285.4 | 308 | 30.8 | +10.1 (+3.39%) | 8,568 |
| 19 Jun 2008 | INR | 300 | 308 | 297.9 | 297.9 | 29.79 | +2.8 (+0.95%) | 232 |
| 18 Jun 2008 | INR | 301 | 309.95 | 295 | 295.1 | 29.51 | -11.9 (-3.88%) | 400 |
| 17 Jun 2008 | INR | 310 | 312 | 305.25 | 307 | 30.7 | -5 (-1.60%) | 315 |
| 16 Jun 2008 | INR | 312 | 313.7 | 304 | 312 | 31.2 | +9 (+2.97%) | 329 |
| 13 Jun 2008 | INR | 310 | 310 | 298 | 303 | 30.3 | -1 (-0.33%) | 346 |
| 12 Jun 2008 | INR | 291.05 | 304 | 291.05 | 304 | 30.4 | +1.5 (+0.50%) | 322 |
| 11 Jun 2008 | INR | 301.5 | 314 | 301 | 302.5 | 30.25 | -2.5 (-0.82%) | 510 |
| 10 Jun 2008 | INR | 307 | 315 | 302.2 | 305 | 30.5 | -4.95 (-1.60%) | 2,535 |
| 9 Jun 2008 | INR | 310 | 310 | 295 | 309.95 | 30.995 | -0.05 (-0.02%) | 1,364 |
| 6 Jun 2008 | INR | 315 | 315 | 310 | 310 | 31 | +3 (+0.98%) | 289 |
| 5 Jun 2008 | INR | 317 | 318 | 296 | 307 | 30.7 | +4 (+1.32%) | 1,000 |
| 4 Jun 2008 | INR | 310 | 321 | 302.1 | 303 | 30.3 | -14 (-4.42%) | 2,049 |
| 3 Jun 2008 | INR | 320 | 329.95 | 310 | 317 | 31.7 | -11 (-3.35%) | 2,278 |
| 2 Jun 2008 | INR | 320 | 332 | 313 | 328 | 32.8 | +10 (+3.14%) | 3,426 |
| 30 May 2008 | INR | 332 | 332 | 311.65 | 318 | 31.8 | -2 (-0.63%) | 1,915 |
| 29 May 2008 | INR | 301.3 | 323.1 | 301.3 | 320 | 32 | +11.05 (+3.58%) | 3,101 |
| 28 May 2008 | INR | 290 | 308.95 | 290 | 308.95 | 30.895 | +9.95 (+3.33%) | 1,567 |
| 27 May 2008 | INR | 307 | 307 | 293.55 | 299 | 29.9 | +2.9 (+0.98%) | 309 |
| 26 May 2008 | INR | 299.65 | 312.1 | 296 | 296.1 | 29.61 | -0.95 (-0.32%) | 2,543 |
| 23 May 2008 | INR | 310 | 310 | 296.25 | 297.05 | 29.705 | -0.15 (-0.05%) | 665 |
| 22 May 2008 | INR | 293.15 | 310 | 293 | 297.2 | 29.72 | +0.1 (+0.03%) | 5,034 |
| 21 May 2008 | INR | 300 | 314 | 292.1 | 297.1 | 29.71 | -5 (-1.66%) | 3,611 |
| 20 May 2008 | INR | 292 | 317.95 | 292 | 302.1 | 30.21 | -5.9 (-1.92%) | 5,237 |
| 16 May 2008 | INR | 290 | 308.9 | 283.5 | 308 | 30.8 | +12 (+4.05%) | 4,040 |
| 15 May 2008 | INR | 302.5 | 318.4 | 295.4 | 296 | 29.6 | -14.95 (-4.81%) | 4,608 |
| 14 May 2008 | INR | 324.3 | 325.2 | 310.95 | 310.95 | 31.095 | -14.05 (-4.32%) | 3,118 |
| 13 May 2008 | INR | 327 | 338.5 | 325 | 325 | 32.5 | +7.3 (+2.30%) | 10,460 |
| 12 May 2008 | INR | 315 | 325.95 | 298.3 | 317.7 | 31.77 | +3.2 (+1.02%) | 17,501 |
| 9 May 2008 | INR | 299.5 | 314.5 | 285 | 314.5 | 31.45 | +15 (+5.01%) | 32,377 |
