| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 298 | 299.5 | 285.1 | 299.5 | 29.95 | +14.3 (+5.01%) | 6,905 |
| 7 May 2008 | INR | 280 | 285.2 | 275 | 285.2 | 28.52 | +12.85 (+4.72%) | 14,813 |
| 6 May 2008 | INR | 269 | 272.35 | 264.15 | 272.35 | 27.235 | +13 (+5.01%) | 18,891 |
| 5 May 2008 | INR | 245 | 259.35 | 245 | 259.35 | 25.935 | +12.35 (+5.00%) | 7,968 |
| 2 May 2008 | INR | 248 | 249 | 246.5 | 247 | 24.7 | +2.95 (+1.21%) | 1,048 |
| 30 Apr 2008 | INR | 250 | 250 | 244.05 | 244.05 | 24.405 | -1.45 (-0.59%) | 5,696 |
| 29 Apr 2008 | INR | 249 | 252.9 | 242.6 | 245.5 | 24.55 | +2.75 (+1.13%) | 13,278 |
| 28 Apr 2008 | INR | 235 | 242.75 | 235 | 242.75 | 24.275 | +7.65 (+3.25%) | 2,025 |
| 25 Apr 2008 | INR | 244 | 245 | 231 | 235.1 | 23.51 | -6.9 (-2.85%) | 1,864 |
| 24 Apr 2008 | INR | 261.95 | 261.95 | 242 | 242 | 24.2 | -14.5 (-5.65%) | 2,646 |
| 23 Apr 2008 | INR | 238 | 256.5 | 234.75 | 256.5 | 25.65 | +8.5 (+3.43%) | 6,059 |
| 22 Apr 2008 | INR | 230.05 | 250 | 230.05 | 248 | 24.8 | +3.9 (+1.60%) | 5,148 |
| 21 Apr 2008 | INR | 243 | 244.1 | 222 | 244.1 | 24.41 | +10.05 (+4.29%) | 8,617 |
| 17 Apr 2008 | INR | 234.05 | 234.05 | 220.05 | 234.05 | 23.405 | +11.15 (+5.00%) | 3,771 |
| 16 Apr 2008 | INR | 222.9 | 222.9 | 218 | 222.9 | 22.29 | +10.65 (+5.02%) | 1,703 |
| 15 Apr 2008 | INR | 209 | 212.25 | 207.8 | 212.25 | 21.225 | +10.15 (+5.02%) | 924 |
| 11 Apr 2008 | INR | 192 | 202.1 | 192 | 202.1 | 20.21 | +9.65 (+5.01%) | 5,250 |
| 10 Apr 2008 | INR | 192.45 | 192.45 | 175.1 | 192.45 | 19.245 | +9.2 (+5.02%) | 3,247 |
| 9 Apr 2008 | INR | 201 | 202.4 | 183.25 | 183.25 | 18.325 | -9.65 (-5.00%) | 13,872 |
| 8 Apr 2008 | INR | 190.9 | 192.9 | 183.8 | 192.9 | 19.29 | +9.2 (+5.01%) | 842 |
| 7 Apr 2008 | INR | 182.4 | 183.75 | 182 | 183.7 | 18.37 | +8.7 (+4.97%) | 1,163 |
| 4 Apr 2008 | INR | 162 | 175 | 162 | 175 | 17.5 | +8.35 (+5.01%) | 1,107 |
| 3 Apr 2008 | INR | 166 | 166.65 | 151.05 | 166.65 | 16.665 | +8 (+5.04%) | 308 |
| 2 Apr 2008 | INR | 158.7 | 158.7 | 158.65 | 158.65 | 15.865 | +7.55 (+5.00%) | 984 |
| 1 Apr 2008 | INR | 138.65 | 151.1 | 138.65 | 151.1 | 15.11 | +7.2 (+5.00%) | 627 |
| 31 Mar 2008 | INR | 140 | 143.9 | 140 | 143.9 | 14.39 | +6.85 (+5.00%) | 684 |
| 28 Mar 2008 | INR | 129.05 | 140 | 129.05 | 137.05 | 13.705 | -4.15 (-2.94%) | 540 |
| 27 Mar 2008 | INR | 134 | 141.2 | 128 | 141.2 | 14.12 | +6.7 (+4.98%) | 420 |
| 26 Mar 2008 | INR | 130 | 134.5 | 128.05 | 134.5 | 13.45 | +0.5 (+0.37%) | 347 |
| 25 Mar 2008 | INR | 134 | 134 | 123.9 | 134 | 13.4 | +3.6 (+2.76%) | 665 |
