| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 133 | 133 | 130.4 | 130.4 | 13.04 | -6.85 (-4.99%) | 40 |
| 19 Mar 2008 | INR | 150 | 150 | 137.25 | 137.25 | 13.725 | -0.85 (-0.62%) | 1,981 |
| 18 Mar 2008 | INR | 159.7 | 159.7 | 138.1 | 138.1 | 13.81 | -12.9 (-8.54%) | 15 |
| 17 Mar 2008 | INR | 153.05 | 170.95 | 149.1 | 151 | 15.1 | -15 (-9.04%) | 701 |
| 14 Mar 2008 | INR | 183 | 183 | 161.05 | 166 | 16.6 | -4 (-2.35%) | 1,596 |
| 13 Mar 2008 | INR | 183 | 186 | 166.1 | 170 | 17 | -13.95 (-7.58%) | 7,734 |
| 12 Mar 2008 | INR | 178.2 | 183.95 | 174 | 183.95 | 18.395 | +16.6 (+9.92%) | 7,895 |
| 11 Mar 2008 | INR | 152.1 | 167.35 | 145 | 167.35 | 16.735 | +15.35 (+10.10%) | 3,396 |
| 10 Mar 2008 | INR | 166 | 166 | 152 | 152 | 15.2 | -15.55 (-9.28%) | 347 |
| 7 Mar 2008 | INR | 176.4 | 176.4 | 167.55 | 167.55 | 16.755 | -8.8 (-4.99%) | 593 |
| 5 Mar 2008 | INR | 162 | 176.4 | 162 | 176.35 | 17.635 | +8.35 (+4.97%) | 3,414 |
| 4 Mar 2008 | INR | 174.5 | 175 | 161.25 | 168 | 16.8 | -2 (-1.18%) | 1,088 |
| 3 Mar 2008 | INR | 175 | 175 | 165.15 | 170 | 17 | -5 (-2.86%) | 1,610 |
| 29 Feb 2008 | INR | 168 | 175 | 166.15 | 175 | 17.5 | -0.95 (-0.54%) | 838 |
| 28 Feb 2008 | INR | 176 | 176 | 168.45 | 175.95 | 17.595 | -0.1 (-0.06%) | 261 |
| 27 Feb 2008 | INR | 172 | 178.6 | 172 | 176.05 | 17.605 | +1.05 (+0.60%) | 521 |
| 26 Feb 2008 | INR | 183 | 183 | 172 | 175 | 17.5 | -3 (-1.69%) | 2,642 |
| 25 Feb 2008 | INR | 175 | 183.95 | 170.05 | 178 | 17.8 | +0.55 (+0.31%) | 626 |
| 22 Feb 2008 | INR | 169 | 177.45 | 169 | 177.45 | 17.745 | +8.45 (+5.00%) | 281 |
| 21 Feb 2008 | INR | 166 | 169 | 165.8 | 169 | 16.9 | +6.1 (+3.74%) | 476 |
| 20 Feb 2008 | INR | 163 | 163 | 162.9 | 162.9 | 16.29 | +6.7 (+4.29%) | 2 |
| 19 Feb 2008 | INR | 161.85 | 161.85 | 156.2 | 156.2 | 15.62 | +2.1 (+1.36%) | 340 |
| 18 Feb 2008 | INR | 153.7 | 166.8 | 153.7 | 154.1 | 15.41 | -7.85 (-4.85%) | 21 |
| 15 Feb 2008 | INR | 148.15 | 161.95 | 148.15 | 161.95 | 16.195 | +6 (+3.85%) | 145 |
| 14 Feb 2008 | INR | 156 | 156 | 155.95 | 155.95 | 15.595 | -8.2 (-5.00%) | 330 |
| 13 Feb 2008 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 16.415 | -8.6 (-4.98%) | 50 |
| 11 Feb 2008 | INR | 172.75 | 172.75 | 172.75 | 172.75 | 17.275 | +12.1 (+7.53%) | 1 |
| 8 Feb 2008 | INR | 177 | 177 | 160.65 | 160.65 | 16.065 | -8.35 (-4.94%) | 121 |
| 7 Feb 2008 | INR | 171 | 171 | 169 | 169 | 16.9 | -2 (-1.17%) | 91 |
| 6 Feb 2008 | INR | 171 | 171 | 171 | 171 | 17.1 | -8.6 (-4.79%) | 100 |
