| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 17.96 | -9.4 (-4.97%) | 10 |
| 4 Feb 2008 | INR | 189 | 189 | 189 | 189 | 18.9 | +9 (+5%) | 15 |
| 1 Feb 2008 | INR | 172 | 180 | 171 | 180 | 18 | 0.0 (0.0%) | 155 |
| 31 Jan 2008 | INR | 180 | 180 | 180 | 180 | 18 | +2 (+1.12%) | 40 |
| 30 Jan 2008 | INR | 192 | 192 | 178 | 178 | 17.8 | -7.4 (-3.99%) | 290 |
| 29 Jan 2008 | INR | 186 | 186 | 171.5 | 185.4 | 18.54 | +7.4 (+4.16%) | 6,199 |
| 28 Jan 2008 | INR | 166 | 178 | 166 | 178 | 17.8 | +3.25 (+1.86%) | 75 |
| 25 Jan 2008 | INR | 160 | 174.75 | 160 | 174.75 | 17.475 | +6.75 (+4.02%) | 812 |
| 24 Jan 2008 | INR | 168 | 168 | 168 | 168 | 16.8 | -8 (-4.55%) | 170 |
| 23 Jan 2008 | INR | 176 | 184 | 176 | 176 | 17.6 | -8.8 (-4.76%) | 100 |
| 22 Jan 2008 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | -9.7 (-4.99%) | 30 |
| 21 Jan 2008 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 19.45 | -7.5 (-3.71%) | 75 |
| 18 Jan 2008 | INR | 211 | 215 | 202 | 202 | 20.2 | -3.4 (-1.66%) | 755 |
| 17 Jan 2008 | INR | 205.6 | 205.6 | 205.4 | 205.4 | 20.54 | -2.6 (-1.25%) | 500 |
| 16 Jan 2008 | INR | 207 | 208 | 206 | 208 | 20.8 | -8.3 (-3.84%) | 750 |
| 15 Jan 2008 | INR | 202.5 | 216.3 | 202.5 | 216.3 | 21.63 | +10.3 (+5%) | 20 |
| 14 Jan 2008 | INR | 191.05 | 206 | 191.05 | 206 | 20.6 | +9.5 (+4.83%) | 154 |
| 11 Jan 2008 | INR | 203 | 203 | 196 | 196.5 | 19.65 | -9.5 (-4.61%) | 298 |
| 10 Jan 2008 | INR | 206 | 218 | 206 | 206 | 20.6 | -9 (-4.19%) | 307 |
| 9 Jan 2008 | INR | 206 | 220 | 204.95 | 215 | 21.5 | +2.95 (+1.39%) | 420 |
| 8 Jan 2008 | INR | 220 | 222 | 212 | 212.05 | 21.205 | -7.95 (-3.61%) | 339 |
| 7 Jan 2008 | INR | 226.2 | 233 | 220 | 220 | 22 | -6.2 (-2.74%) | 1,262 |
| 4 Jan 2008 | INR | 224.95 | 237 | 224.95 | 226.2 | 22.62 | -12.8 (-5.36%) | 1,225 |
| 3 Jan 2008 | INR | 260 | 260 | 236.65 | 239 | 23.9 | -10.1 (-4.05%) | 2,571 |
| 2 Jan 2008 | INR | 244.95 | 249.1 | 238 | 249.1 | 24.91 | +11.55 (+4.86%) | 3,586 |
| 1 Jan 2008 | INR | 230 | 237.55 | 221 | 237.55 | 23.755 | +6 (+2.59%) | 2,232 |
| 31 Dec 2007 | INR | 228 | 231.55 | 222.25 | 231.55 | 23.155 | +8.55 (+3.83%) | 1,172 |
| 28 Dec 2007 | INR | 219.05 | 228.2 | 211.05 | 223 | 22.3 | +3.95 (+1.80%) | 1,412 |
| 27 Dec 2007 | INR | 210 | 219.05 | 210 | 219.05 | 21.905 | +10.45 (+5.01%) | 576 |
| 26 Dec 2007 | INR | 213 | 218.5 | 206.05 | 208.6 | 20.86 | -5.4 (-2.52%) | 799 |
