| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 247.95 | 248 | 226 | 227 | 22.7 | +1 (+0.44%) | 1,425 |
| 8 Nov 2007 | INR | 208.25 | 245 | 208.25 | 226 | 22.6 | -2.5 (-1.09%) | 21,123 |
| 7 Nov 2007 | INR | 240 | 240 | 215.1 | 228.5 | 22.85 | +3.5 (+1.56%) | 21,084 |
| 6 Nov 2007 | INR | 253 | 264.8 | 220.5 | 225 | 22.5 | -16 (-6.64%) | 69,100 |
| 5 Nov 2007 | INR | 220 | 241 | 198 | 241 | 24.1 | +44.5 (+22.65%) | 87,326 |
| 2 Nov 2007 | INR | 184 | 208 | 184 | 196.5 | 19.65 | +9.3 (+4.97%) | 7,402 |
| 1 Nov 2007 | INR | 211 | 215 | 187.15 | 187.2 | 18.72 | -19.8 (-9.57%) | 10,557 |
| 31 Oct 2007 | INR | 191 | 211 | 185 | 207 | 20.7 | +16.9 (+8.89%) | 17,465 |
| 30 Oct 2007 | INR | 206 | 206 | 190 | 190.1 | 19.01 | -9.8 (-4.90%) | 9,777 |
| 29 Oct 2007 | INR | 211 | 214.7 | 199.9 | 199.9 | 19.99 | -5.25 (-2.56%) | 20,720 |
| 26 Oct 2007 | INR | 211.5 | 235 | 201.1 | 205.15 | 20.515 | +1.25 (+0.61%) | 152,225 |
| 25 Oct 2007 | INR | 181 | 205.15 | 171.5 | 203.9 | 20.39 | +21.9 (+12.03%) | 41,666 |
| 24 Oct 2007 | INR | 155.4 | 184 | 155.4 | 182 | 18.2 | +27 (+17.42%) | 10,395 |
| 23 Oct 2007 | INR | 154 | 170 | 144 | 155 | 15.5 | +8 (+5.44%) | 6,994 |
| 22 Oct 2007 | INR | 140.05 | 152.5 | 140.05 | 147 | 14.7 | -1 (-0.68%) | 953 |
| 19 Oct 2007 | INR | 160 | 161.75 | 140.05 | 148 | 14.8 | -11 (-6.92%) | 2,003 |
| 18 Oct 2007 | INR | 155 | 165 | 155 | 159 | 15.9 | +9 (+6%) | 2,075 |
| 17 Oct 2007 | INR | 162.95 | 162.95 | 137.3 | 150 | 15 | -10 (-6.25%) | 2,299 |
| 16 Oct 2007 | INR | 156 | 171 | 155.5 | 160 | 16 | +20 (+14.29%) | 8,297 |
| 15 Oct 2007 | INR | 139.8 | 152 | 133 | 140 | 14 | +5 (+3.70%) | 2,680 |
| 12 Oct 2007 | INR | 138 | 156 | 133.9 | 135 | 13.5 | -2 (-1.46%) | 505 |
| 10 Oct 2007 | INR | 130 | 138 | 130 | 137 | 13.7 | +5 (+3.79%) | 2,755 |
| 9 Oct 2007 | INR | 128 | 134 | 128 | 132 | 13.2 | +0.5 (+0.38%) | 1,508 |
| 8 Oct 2007 | INR | 138 | 138 | 130 | 131.5 | 13.15 | -6.55 (-4.74%) | 779 |
| 5 Oct 2007 | INR | 139 | 143.25 | 130 | 138.05 | 13.805 | -1.95 (-1.39%) | 1,547 |
| 4 Oct 2007 | INR | 146 | 146 | 136 | 140 | 14 | -1.05 (-0.74%) | 1,243 |
| 3 Oct 2007 | INR | 161 | 161 | 140 | 141.05 | 14.105 | -15.1 (-9.67%) | 4,357 |
| 1 Oct 2007 | INR | 160 | 163.8 | 156.15 | 156.15 | 15.615 | -16.85 (-9.74%) | 1,585 |
| 28 Sep 2007 | INR | 172.45 | 187 | 163 | 173 | 17.3 | +17 (+10.90%) | 43,099 |
| 27 Sep 2007 | INR | 136.9 | 156 | 136.9 | 156 | 15.6 | +26 (+20%) | 5,962 |
