| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 130 | 130 | 125.05 | 130 | 13 | -3 (-2.26%) | 194 |
| 25 Sep 2007 | INR | 129.1 | 133.8 | 127 | 133 | 13.3 | -1.9 (-1.41%) | 127 |
| 24 Sep 2007 | INR | 139 | 139 | 130.5 | 134.9 | 13.49 | -1.6 (-1.17%) | 300 |
| 21 Sep 2007 | INR | 127.1 | 139.9 | 127.1 | 136.5 | 13.65 | +4.5 (+3.41%) | 296 |
| 20 Sep 2007 | INR | 131.3 | 137 | 130.8 | 132 | 13.2 | +1.35 (+1.03%) | 728 |
| 19 Sep 2007 | INR | 130.1 | 134.7 | 130.1 | 130.65 | 13.065 | -7.35 (-5.33%) | 419 |
| 18 Sep 2007 | INR | 139.95 | 139.95 | 129.3 | 138 | 13.8 | +3.3 (+2.45%) | 104 |
| 17 Sep 2007 | INR | 138.25 | 138.25 | 126.05 | 134.7 | 13.47 | +1.8 (+1.35%) | 181 |
| 14 Sep 2007 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 13.29 | +2.75 (+2.11%) | 25 |
| 13 Sep 2007 | INR | 130.7 | 130.7 | 130.15 | 130.15 | 13.015 | -1.85 (-1.40%) | 30 |
| 12 Sep 2007 | INR | 132 | 134.5 | 132 | 132 | 13.2 | -2.95 (-2.19%) | 381 |
| 11 Sep 2007 | INR | 115 | 138 | 115 | 134.95 | 13.495 | +3.95 (+3.02%) | 434 |
| 10 Sep 2007 | INR | 131 | 131 | 131 | 131 | 13.1 | -0.3 (-0.23%) | 1 |
| 7 Sep 2007 | INR | 131.4 | 131.4 | 131.3 | 131.3 | 13.13 | -2.7 (-2.01%) | 50 |
| 6 Sep 2007 | INR | 131.1 | 134 | 131.1 | 134 | 13.4 | 0.0 (0.0%) | 155 |
| 5 Sep 2007 | INR | 137 | 137 | 131 | 134 | 13.4 | 0.0 (0.0%) | 109 |
| 4 Sep 2007 | INR | 133 | 137 | 130.05 | 134 | 13.4 | -3 (-2.19%) | 1,179 |
| 3 Sep 2007 | INR | 138 | 138 | 129 | 137 | 13.7 | +7 (+5.38%) | 160 |
| 31 Aug 2007 | INR | 125 | 130 | 125 | 130 | 13 | -1.9 (-1.44%) | 35 |
| 30 Aug 2007 | INR | 125 | 131.9 | 125 | 131.9 | 13.19 | -2.9 (-2.15%) | 300 |
| 29 Aug 2007 | INR | 125 | 134.8 | 125 | 134.8 | 13.48 | +9.95 (+7.97%) | 102 |
| 27 Aug 2007 | INR | 116 | 124.85 | 116 | 124.85 | 12.485 | +3.35 (+2.76%) | 550 |
| 24 Aug 2007 | INR | 120 | 121.5 | 120 | 121.5 | 12.15 | -3.5 (-2.80%) | 465 |
| 23 Aug 2007 | INR | 125 | 126.05 | 125 | 125 | 12.5 | -6 (-4.58%) | 48 |
| 22 Aug 2007 | INR | 108 | 161 | 108 | 131 | 13.1 | -3.9 (-2.89%) | 1,444 |
| 21 Aug 2007 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 13.49 | +7.9 (+6.22%) | 1 |
| 17 Aug 2007 | INR | 127 | 127 | 127 | 127 | 12.7 | -3 (-2.31%) | 10 |
| 14 Aug 2007 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 100 |
| 10 Aug 2007 | INR | 128.05 | 133 | 128.05 | 130 | 13 | -7 (-5.11%) | 255 |
| 9 Aug 2007 | INR | 135.05 | 143 | 135.05 | 137 | 13.7 | +5.95 (+4.54%) | 922 |
