| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | INR | 132 | 134 | 131.05 | 131.05 | 13.105 | -0.95 (-0.72%) | 620 |
| 7 Aug 2007 | INR | 133 | 134 | 132 | 132 | 13.2 | +2 (+1.54%) | 238 |
| 6 Aug 2007 | INR | 132 | 132 | 130 | 130 | 13 | -2.5 (-1.89%) | 2,200 |
| 3 Aug 2007 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | -2.5 (-1.85%) | 25 |
| 2 Aug 2007 | INR | 144 | 144 | 131.25 | 135 | 13.5 | 0.0 (0.0%) | 658 |
| 1 Aug 2007 | INR | 137 | 137 | 133 | 135 | 13.5 | 0.0 (0.0%) | 979 |
| 31 Jul 2007 | INR | 137 | 137 | 134 | 135 | 13.5 | -6 (-4.26%) | 1,715 |
| 30 Jul 2007 | INR | 141 | 141 | 141 | 141 | 14.1 | +2.5 (+1.81%) | 60 |
| 26 Jul 2007 | INR | 141.5 | 142 | 138.5 | 138.5 | 13.85 | +0.5 (+0.36%) | 1,361 |
| 25 Jul 2007 | INR | 139.05 | 139.05 | 137.05 | 138 | 13.8 | -4 (-2.82%) | 445 |
| 24 Jul 2007 | INR | 140.9 | 142 | 134.5 | 142 | 14.2 | +6 (+4.41%) | 244 |
| 23 Jul 2007 | INR | 132.25 | 136 | 131.6 | 136 | 13.6 | -6.25 (-4.39%) | 290 |
| 20 Jul 2007 | INR | 140.9 | 142.25 | 140 | 142.25 | 14.225 | +4.25 (+3.08%) | 290 |
| 19 Jul 2007 | INR | 138.55 | 141 | 138 | 138 | 13.8 | -3.45 (-2.44%) | 499 |
| 18 Jul 2007 | INR | 141.8 | 141.8 | 141.45 | 141.45 | 14.145 | +2.9 (+2.09%) | 10 |
| 17 Jul 2007 | INR | 140 | 140 | 138.5 | 138.55 | 13.855 | -0.75 (-0.54%) | 195 |
| 16 Jul 2007 | INR | 140 | 143.9 | 139 | 139.3 | 13.93 | +2.3 (+1.68%) | 651 |
| 13 Jul 2007 | INR | 138.1 | 138.1 | 137 | 137 | 13.7 | -1 (-0.72%) | 250 |
| 12 Jul 2007 | INR | 141 | 157.55 | 137 | 138 | 13.8 | -0.1 (-0.07%) | 880 |
| 11 Jul 2007 | INR | 138 | 138.1 | 137 | 138.1 | 13.81 | +0.1 (+0.07%) | 166 |
| 10 Jul 2007 | INR | 138.15 | 138.15 | 138 | 138 | 13.8 | -2 (-1.43%) | 422 |
| 9 Jul 2007 | INR | 142.5 | 147.5 | 137.1 | 140 | 14 | -3.7 (-2.57%) | 250 |
| 6 Jul 2007 | INR | 133.3 | 143.7 | 133.3 | 143.7 | 14.37 | +3.7 (+2.64%) | 778 |
| 5 Jul 2007 | INR | 140 | 141.9 | 138 | 140 | 14 | -0.4 (-0.28%) | 630 |
| 4 Jul 2007 | INR | 139 | 144.85 | 135.1 | 140.4 | 14.04 | +1.4 (+1.01%) | 65 |
| 3 Jul 2007 | INR | 131.05 | 144.85 | 131.05 | 139 | 13.9 | -3.05 (-2.15%) | 204 |
| 2 Jul 2007 | INR | 141.15 | 143.9 | 141.15 | 142.05 | 14.205 | -5.85 (-3.96%) | 280 |
| 28 Jun 2007 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 14.79 | +1.9 (+1.30%) | 2 |
| 27 Jun 2007 | INR | 154 | 154 | 145 | 146 | 14.6 | +9 (+6.57%) | 2,737 |
| 26 Jun 2007 | INR | 137.05 | 137.05 | 137 | 137 | 13.7 | -3.6 (-2.56%) | 25 |
