| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 146 | 146.1 | 141 | 141 | 14.1 | -7.85 (-5.27%) | 251 |
| 16 Mar 2007 | INR | 145 | 149.9 | 144 | 148.85 | 14.885 | -0.65 (-0.43%) | 88 |
| 15 Mar 2007 | INR | 145 | 149.5 | 145 | 149.5 | 14.95 | +3.6 (+2.47%) | 664 |
| 14 Mar 2007 | INR | 138.05 | 147.95 | 138.05 | 145.9 | 14.59 | +4.8 (+3.40%) | 1,903 |
| 13 Mar 2007 | INR | 149.8 | 149.8 | 141.1 | 141.1 | 14.11 | -8.9 (-5.93%) | 1,400 |
| 12 Mar 2007 | INR | 149 | 150 | 148 | 150 | 15 | +11.5 (+8.30%) | 2,005 |
| 9 Mar 2007 | INR | 140.2 | 140.2 | 138.5 | 138.5 | 13.85 | -8.35 (-5.69%) | 10 |
| 8 Mar 2007 | INR | 152 | 152 | 138.2 | 146.85 | 14.685 | -2.9 (-1.94%) | 1,436 |
| 7 Mar 2007 | INR | 160 | 160 | 137 | 149.75 | 14.975 | +9.75 (+6.96%) | 1,791 |
| 6 Mar 2007 | INR | 140 | 140 | 137 | 140 | 14 | +1.5 (+1.08%) | 395 |
| 5 Mar 2007 | INR | 142.6 | 147 | 138.5 | 138.5 | 13.85 | -10.75 (-7.20%) | 1,031 |
| 2 Mar 2007 | INR | 164 | 164 | 142.25 | 149.25 | 14.925 | +0.75 (+0.51%) | 1,497 |
| 1 Mar 2007 | INR | 137 | 150 | 137 | 148.5 | 14.85 | +6.45 (+4.54%) | 526 |
| 28 Feb 2007 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 14.205 | -7.95 (-5.30%) | 20 |
| 26 Feb 2007 | INR | 149.5 | 155 | 141.05 | 150 | 15 | -9.45 (-5.93%) | 990 |
| 23 Feb 2007 | INR | 155 | 159.45 | 155 | 159.45 | 15.945 | +1.45 (+0.92%) | 140 |
| 22 Feb 2007 | INR | 154.25 | 158 | 154.1 | 158 | 15.8 | +7.7 (+5.12%) | 150 |
| 21 Feb 2007 | INR | 150 | 159 | 149 | 150.3 | 15.03 | -4.7 (-3.03%) | 1,262 |
| 20 Feb 2007 | INR | 155.55 | 155.55 | 155 | 155 | 15.5 | -1 (-0.64%) | 158 |
| 19 Feb 2007 | INR | 155.1 | 163 | 155.1 | 156 | 15.6 | -2 (-1.27%) | 366 |
| 15 Feb 2007 | INR | 163.95 | 163.95 | 156 | 158 | 15.8 | +3 (+1.94%) | 67 |
| 14 Feb 2007 | INR | 152.1 | 155 | 152.1 | 155 | 15.5 | +3.6 (+2.38%) | 282 |
| 13 Feb 2007 | INR | 158 | 164 | 151 | 151.4 | 15.14 | -5.55 (-3.54%) | 635 |
| 12 Feb 2007 | INR | 165 | 165 | 155 | 156.95 | 15.695 | -8.05 (-4.88%) | 722 |
| 9 Feb 2007 | INR | 164.25 | 170 | 164.25 | 165 | 16.5 | -1 (-0.60%) | 799 |
| 8 Feb 2007 | INR | 166.5 | 170 | 163.1 | 166 | 16.6 | -4.3 (-2.52%) | 830 |
| 7 Feb 2007 | INR | 170 | 185 | 170 | 170.3 | 17.03 | +2.8 (+1.67%) | 1,010 |
| 6 Feb 2007 | INR | 162.75 | 170 | 162.75 | 167.5 | 16.75 | -7.6 (-4.34%) | 3,523 |
| 5 Feb 2007 | INR | 186 | 186 | 175.1 | 175.1 | 17.51 | -4.9 (-2.72%) | 3,814 |
| 2 Feb 2007 | INR | 194 | 198 | 175 | 180 | 18 | 0.0 (0.0%) | 47,391 |
