| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | INR | 530 | 548.95 | 494 | 496.55 | 496.55 | +254.25 (+104.93%) | 1,248,060 |
| 7 Jul 2022 |
|
|||||||
| 6 Jul 2022 | INR | 488.48 | 491.15 | 472.08 | 484.6 | 242.3 | -0.57 (-0.12%) | 1,488,388 |
| 5 Jul 2022 | INR | 482.95 | 488 | 477 | 485.17 | 242.585 | +5.77 (+1.20%) | 879,488 |
| 4 Jul 2022 | INR | 475.48 | 481 | 471.17 | 479.4 | 239.7 | -464.9 (-49.23%) | 500,256 |
| 1 Jul 2022 | INR | 925 | 947 | 900 | 944.3 | 472.15 | +21.15 (+2.29%) | 178,456 |
| 30 Jun 2022 | INR | 957 | 970.65 | 916.5 | 923.15 | 461.575 | -21.8 (-2.31%) | 476,415 |
| 29 Jun 2022 | INR | 923.9 | 954.45 | 918 | 944.95 | 472.475 | +16.35 (+1.76%) | 276,088 |
| 28 Jun 2022 | INR | 939.5 | 939.5 | 916.6 | 928.6 | 464.3 | -9 (-0.96%) | 192,996 |
| 27 Jun 2022 | INR | 927.8 | 963.15 | 918 | 937.6 | 468.8 | +20.6 (+2.25%) | 473,328 |
| 24 Jun 2022 | INR | 892.2 | 923.7 | 891.15 | 917 | 458.5 | +30.15 (+3.40%) | 401,562 |
| 23 Jun 2022 | INR | 876.05 | 894 | 875.05 | 886.85 | 443.425 | +8.65 (+0.98%) | 86,161 |
| 22 Jun 2022 | INR | 877 | 891 | 875 | 878.2 | 439.1 | -4.25 (-0.48%) | 75,261 |
| 21 Jun 2022 | INR | 890.2 | 896.2 | 871.9 | 882.45 | 441.225 | -5.55 (-0.63%) | 322,051 |
| 20 Jun 2022 | INR | 891 | 908.7 | 877 | 888 | 444 | -13.45 (-1.49%) | 227,936 |
| 17 Jun 2022 | INR | 871.5 | 908.8 | 857.55 | 901.45 | 450.725 | +22.35 (+2.54%) | 243,815 |
| 16 Jun 2022 | INR | 894 | 897.55 | 857 | 879.1 | 439.55 | -8.65 (-0.97%) | 228,187 |
| 15 Jun 2022 | INR | 880 | 892.5 | 866 | 887.75 | 443.875 | +12.5 (+1.43%) | 159,302 |
| 14 Jun 2022 | INR | 895 | 895.7 | 870.5 | 875.25 | 437.625 | -20.45 (-2.28%) | 204,888 |
| 13 Jun 2022 | INR | 853 | 907.9 | 850.4 | 895.7 | 447.85 | +30.05 (+3.47%) | 1,353,379 |
| 10 Jun 2022 | INR | 868.2 | 873.4 | 858.05 | 865.65 | 432.825 | -7.55 (-0.86%) | 249,137 |
| 9 Jun 2022 | INR | 860 | 879 | 848.6 | 873.2 | 436.6 | +9.75 (+1.13%) | 204,348 |
| 8 Jun 2022 | INR | 870.75 | 876.4 | 853.9 | 863.45 | 431.725 | -1.4 (-0.16%) | 137,148 |
| 7 Jun 2022 | INR | 870 | 880 | 836.2 | 864.85 | 432.425 | -5.7 (-0.65%) | 330,141 |
| 6 Jun 2022 | INR | 890 | 898.6 | 858 | 870.55 | 435.275 | -10.1 (-1.15%) | 176,288 |
| 3 Jun 2022 | INR | 896.9 | 914.75 | 875.15 | 880.65 | 440.325 | -14.15 (-1.58%) | 260,005 |
| 2 Jun 2022 | INR | 912.8 | 913.25 | 888.1 | 894.8 | 447.4 | -16.2 (-1.78%) | 201,012 |
| 1 Jun 2022 | INR | 920 | 930.25 | 896.45 | 911 | 455.5 | -11.3 (-1.23%) | 292,474 |
| 31 May 2022 | INR | 945 | 990 | 910 | 922.3 | 461.15 | -17.55 (-1.87%) | 908,818 |
| 30 May 2022 | INR | 912 | 946.8 | 901.1 | 939.85 | 469.925 | +36.4 (+4.03%) | 350,280 |
| 27 May 2022 | INR | 899 | 911 | 879.75 | 903.45 | 451.725 | +11 (+1.23%) | 242,818 |
