| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | INR | 889.85 | 899.35 | 856.4 | 892.45 | 446.225 | +2.6 (+0.29%) | 533,262 |
| 25 May 2022 | INR | 852.65 | 915.75 | 852.65 | 889.85 | 444.925 | +54.5 (+6.52%) | 2,484,338 |
| 24 May 2022 | INR | 878.8 | 883.6 | 822.2 | 835.35 | 417.675 | -34.75 (-3.99%) | 324,188 |
| 23 May 2022 | INR | 886.7 | 887.25 | 839 | 870.1 | 435.05 | -5.6 (-0.64%) | 311,882 |
| 20 May 2022 | INR | 858.55 | 882 | 851.1 | 875.7 | 437.85 | +26.35 (+3.10%) | 245,247 |
| 19 May 2022 | INR | 835 | 869.7 | 828 | 849.35 | 424.675 | -9.25 (-1.08%) | 183,072 |
| 18 May 2022 | INR | 882 | 899 | 853.85 | 858.6 | 429.3 | -12.2 (-1.40%) | 271,391 |
| 17 May 2022 | INR | 820 | 883.25 | 812.2 | 870.8 | 435.4 | +58.75 (+7.23%) | 562,553 |
| 16 May 2022 | INR | 839.65 | 839.65 | 803.6 | 812.05 | 406.025 | -23.85 (-2.85%) | 181,545 |
| 13 May 2022 | INR | 829.8 | 856 | 825.2 | 835.9 | 417.95 | +12.55 (+1.52%) | 206,481 |
| 12 May 2022 | INR | 850 | 854.65 | 808.5 | 823.35 | 411.675 | -46.15 (-5.31%) | 252,859 |
| 11 May 2022 | INR | 864 | 895.55 | 835.2 | 869.5 | 434.75 | -23.1 (-2.59%) | 585,132 |
| 10 May 2022 | INR | 846.55 | 928.35 | 768.95 | 892.6 | 446.3 | +46.05 (+5.44%) | 1,538,727 |
| 9 May 2022 | INR | 874 | 874 | 842 | 846.55 | 423.275 | -29.6 (-3.38%) | 120,689 |
| 6 May 2022 | INR | 889 | 894.3 | 870.1 | 876.15 | 438.075 | -25.8 (-2.86%) | 99,465 |
| 5 May 2022 | INR | 905 | 910.5 | 881.1 | 901.95 | 450.975 | +2 (+0.22%) | 199,887 |
| 4 May 2022 | INR | 907 | 912.3 | 880 | 899.95 | 449.975 | -5.75 (-0.63%) | 157,179 |
| 2 May 2022 | INR | 910 | 922.6 | 901 | 905.7 | 452.85 | -9 (-0.98%) | 64,319 |
| 29 Apr 2022 | INR | 931.8 | 933.85 | 910 | 914.7 | 457.35 | -14.95 (-1.61%) | 123,011 |
| 28 Apr 2022 | INR | 909.95 | 935 | 901.5 | 929.65 | 464.825 | +28.9 (+3.21%) | 113,417 |
| 27 Apr 2022 | INR | 920 | 928.7 | 892.25 | 900.75 | 450.375 | -18.8 (-2.04%) | 170,020 |
| 26 Apr 2022 | INR | 938.4 | 941.95 | 909 | 919.55 | 459.775 | -16.7 (-1.78%) | 294,333 |
| 25 Apr 2022 | INR | 937 | 941.25 | 917.45 | 936.25 | 468.125 | -5.05 (-0.54%) | 132,107 |
| 22 Apr 2022 | INR | 924.6 | 950 | 920.95 | 941.3 | 470.65 | +15.55 (+1.68%) | 221,040 |
| 21 Apr 2022 | INR | 933 | 934.8 | 920.1 | 925.75 | 462.875 | -2.95 (-0.32%) | 252,649 |
| 20 Apr 2022 | INR | 911.7 | 940 | 900 | 928.7 | 464.35 | +24.3 (+2.69%) | 197,341 |
| 19 Apr 2022 | INR | 932 | 940 | 890.65 | 904.4 | 452.2 | -25.8 (-2.77%) | 121,680 |
| 18 Apr 2022 | INR | 941 | 941 | 922.05 | 930.2 | 465.1 | -16.6 (-1.75%) | 93,516 |
| 13 Apr 2022 | INR | 945 | 954 | 933.9 | 946.8 | 473.4 | +5.7 (+0.61%) | 113,586 |
| 12 Apr 2022 | INR | 945 | 956.4 | 937.15 | 941.1 | 470.55 | -4.2 (-0.44%) | 110,425 |
