| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | INR | 910 | 928 | 877 | 885.2 | 442.6 | -55 (-5.85%) | 427,622 |
| 23 Feb 2022 | INR | 985 | 985 | 925 | 940.2 | 470.1 | -26.85 (-2.78%) | 256,905 |
| 22 Feb 2022 | INR | 915 | 982.15 | 905.55 | 967.05 | 483.525 | +31.65 (+3.38%) | 536,285 |
| 21 Feb 2022 | INR | 945.1 | 966 | 920.2 | 935.4 | 467.7 | -38.6 (-3.96%) | 926,245 |
| 18 Feb 2022 | INR | 975 | 1,004 | 965 | 974 | 487 | -5.95 (-0.61%) | 206,430 |
| 17 Feb 2022 | INR | 994.95 | 1,010.15 | 970.55 | 979.95 | 489.975 | -15 (-1.51%) | 187,731 |
| 16 Feb 2022 | INR | 1,041.5 | 1,049 | 976.75 | 994.95 | 497.475 | -19.05 (-1.88%) | 209,737 |
| 15 Feb 2022 | INR | 962.4 | 1,029.9 | 930 | 1,014 | 507 | +51.6 (+5.36%) | 567,806 |
| 14 Feb 2022 | INR | 955 | 984.65 | 931 | 962.4 | 481.2 | -40.6 (-4.05%) | 631,494 |
| 11 Feb 2022 | INR | 1,044 | 1,044 | 995 | 1,003 | 501.5 | -51.95 (-4.92%) | 393,789 |
| 10 Feb 2022 | INR | 1,065 | 1,067.55 | 1,041.35 | 1,054.95 | 527.475 | -3.05 (-0.29%) | 169,754 |
| 9 Feb 2022 | INR | 1,037.3 | 1,069 | 1,031.15 | 1,058 | 529 | +31.65 (+3.08%) | 442,172 |
| 8 Feb 2022 | INR | 1,105 | 1,105.4 | 1,011.2 | 1,026.35 | 513.175 | -86.05 (-7.74%) | 1,054,087 |
| 7 Feb 2022 | INR | 1,060 | 1,145 | 1,047 | 1,112.4 | 556.2 | +52.3 (+4.93%) | 861,393 |
| 4 Feb 2022 | INR | 1,075 | 1,081.85 | 1,051.25 | 1,060.1 | 530.05 | -23 (-2.12%) | 206,684 |
| 3 Feb 2022 | INR | 1,112.05 | 1,113.45 | 1,070 | 1,083.1 | 541.55 | -25.85 (-2.33%) | 214,109 |
| 2 Feb 2022 | INR | 1,118.85 | 1,120.95 | 1,096 | 1,108.95 | 554.475 | -5.15 (-0.46%) | 161,045 |
| 1 Feb 2022 | INR | 1,130 | 1,172.25 | 1,094 | 1,114.1 | 557.05 | +10.95 (+0.99%) | 887,513 |
| 31 Jan 2022 | INR | 1,049.5 | 1,120 | 1,049.5 | 1,103.15 | 551.575 | +56 (+5.35%) | 680,591 |
| 28 Jan 2022 | INR | 981 | 1,068.05 | 973.5 | 1,047.15 | 523.575 | +51 (+5.12%) | 950,982 |
| 27 Jan 2022 | INR | 972.45 | 1,012 | 953.35 | 996.15 | 498.075 | -27.45 (-2.68%) | 871,083 |
| 25 Jan 2022 | INR | 1,055 | 1,059.4 | 994.2 | 1,023.6 | 511.8 | -47.9 (-4.47%) | 593,542 |
| 24 Jan 2022 | INR | 1,090.4 | 1,100.45 | 1,046.3 | 1,071.5 | 535.75 | -28.95 (-2.63%) | 351,515 |
| 21 Jan 2022 | INR | 1,134.95 | 1,154.5 | 1,086.45 | 1,100.45 | 550.225 | -33.15 (-2.92%) | 262,360 |
| 20 Jan 2022 | INR | 1,166.45 | 1,182.5 | 1,125 | 1,133.6 | 566.8 | -24.75 (-2.14%) | 283,472 |
| 19 Jan 2022 | INR | 1,150 | 1,163.4 | 1,143 | 1,158.35 | 579.175 | +12.9 (+1.13%) | 135,688 |
| 18 Jan 2022 | INR | 1,130.1 | 1,175 | 1,130.1 | 1,145.45 | 572.725 | -12.5 (-1.08%) | 123,335 |
| 17 Jan 2022 | INR | 1,172.7 | 1,185 | 1,151.9 | 1,157.95 | 578.975 | +7.95 (+0.69%) | 193,969 |
| 14 Jan 2022 | INR | 1,146.8 | 1,158 | 1,131.35 | 1,150 | 575 | +3.2 (+0.28%) | 123,238 |
| 13 Jan 2022 | INR | 1,187.9 | 1,219 | 1,140.5 | 1,146.8 | 573.4 | -42.8 (-3.60%) | 255,590 |
