| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | INR | 1,182 | 1,209.9 | 1,172 | 1,189.6 | 594.8 | +22.35 (+1.91%) | 311,027 |
| 11 Jan 2022 | INR | 1,210.9 | 1,211.95 | 1,160.55 | 1,167.25 | 583.625 | -32.65 (-2.72%) | 132,901 |
| 10 Jan 2022 | INR | 1,235.4 | 1,244.7 | 1,191.1 | 1,199.9 | 599.95 | -27.05 (-2.20%) | 476,742 |
| 7 Jan 2022 | INR | 1,170.9 | 1,237.95 | 1,050 | 1,226.95 | 613.475 | +61.2 (+5.25%) | 649,099 |
| 6 Jan 2022 | INR | 1,137.95 | 1,199 | 1,132 | 1,165.75 | 582.875 | +31.95 (+2.82%) | 671,285 |
| 5 Jan 2022 | INR | 1,157.45 | 1,182 | 1,126.1 | 1,133.8 | 566.9 | -23.65 (-2.04%) | 455,190 |
| 4 Jan 2022 | INR | 1,212.4 | 1,217.15 | 1,121.1 | 1,157.45 | 578.725 | -47.35 (-3.93%) | 405,915 |
| 3 Jan 2022 | INR | 1,229.85 | 1,240 | 1,196 | 1,204.8 | 602.4 | -20.05 (-1.64%) | 176,700 |
| 31 Dec 2021 | INR | 1,220 | 1,231 | 1,195 | 1,224.85 | 612.425 | +9.45 (+0.78%) | 139,221 |
| 30 Dec 2021 | INR | 1,200 | 1,239 | 1,200 | 1,215.4 | 607.7 | +20.35 (+1.70%) | 316,791 |
| 29 Dec 2021 | INR | 1,235 | 1,247 | 1,181 | 1,195.05 | 597.525 | -50.65 (-4.07%) | 332,919 |
| 28 Dec 2021 | INR | 1,223.7 | 1,257.4 | 1,213 | 1,245.7 | 622.85 | +35.55 (+2.94%) | 798,430 |
| 27 Dec 2021 | INR | 1,180 | 1,227.9 | 1,161.2 | 1,210.15 | 605.075 | +24.75 (+2.09%) | 777,439 |
| 24 Dec 2021 | INR | 1,155 | 1,206.5 | 1,150.05 | 1,185.4 | 592.7 | +18 (+1.54%) | 1,014,932 |
| 23 Dec 2021 | INR | 1,200 | 1,238 | 1,145.7 | 1,167.4 | 583.7 | -20.25 (-1.71%) | 1,821,323 |
| 22 Dec 2021 | INR | 1,099 | 1,254.4 | 1,094 | 1,187.65 | 593.825 | +80.6 (+7.28%) | 2,578,135 |
| 21 Dec 2021 | INR | 1,050 | 1,122.95 | 1,042.05 | 1,107.05 | 553.525 | +59.5 (+5.68%) | 1,698,330 |
| 20 Dec 2021 | INR | 1,026 | 1,055 | 978.1 | 1,047.55 | 523.775 | -0.2 (-0.02%) | 1,293,279 |
| 17 Dec 2021 | INR | 1,050 | 1,070 | 1,021.95 | 1,047.75 | 523.875 | +9.1 (+0.88%) | 1,165,931 |
| 16 Dec 2021 | INR | 1,011.2 | 1,050 | 1,005.65 | 1,038.65 | 519.325 | +36.5 (+3.64%) | 1,441,993 |
| 15 Dec 2021 | INR | 1,045.8 | 1,053 | 993.65 | 1,002.15 | 501.075 | -31.1 (-3.01%) | 758,006 |
| 14 Dec 2021 | INR | 1,037.8 | 1,073.5 | 1,009 | 1,033.25 | 516.625 | -5.35 (-0.52%) | 1,371,026 |
| 13 Dec 2021 | INR | 981.1 | 1,060 | 975 | 1,038.6 | 519.3 | +96.6 (+10.25%) | 3,872,196 |
| 10 Dec 2021 | INR | 907.8 | 955 | 903.05 | 942 | 471 | +33.05 (+3.64%) | 1,042,028 |
| 9 Dec 2021 | INR | 924.8 | 926.05 | 900.25 | 908.95 | 454.475 | -10.05 (-1.09%) | 123,144 |
| 8 Dec 2021 | INR | 869.65 | 928 | 864.45 | 919 | 459.5 | +57.85 (+6.72%) | 704,570 |
| 7 Dec 2021 | INR | 858.8 | 868.55 | 850 | 861.15 | 430.575 | +3.3 (+0.38%) | 144,554 |
| 6 Dec 2021 | INR | 884.9 | 891.95 | 855.65 | 857.85 | 428.925 | -22.4 (-2.54%) | 139,455 |
| 3 Dec 2021 | INR | 915 | 925 | 875 | 880.25 | 440.125 | -34.6 (-3.78%) | 236,251 |
| 2 Dec 2021 | INR | 900 | 931 | 896.05 | 914.85 | 457.425 | +15.75 (+1.75%) | 244,722 |
