| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | INR | 810 | 810 | 768 | 773.35 | 386.675 | -20.1 (-2.53%) | 198,074 |
| 14 Oct 2021 | INR | 833.9 | 833.95 | 786 | 793.45 | 396.725 | -29.1 (-3.54%) | 279,505 |
| 13 Oct 2021 | INR | 778.8 | 830 | 770.55 | 822.55 | 411.275 | +54.15 (+7.05%) | 1,008,066 |
| 12 Oct 2021 | INR | 775.4 | 780.05 | 763.05 | 768.4 | 384.2 | -7.1 (-0.92%) | 217,831 |
| 11 Oct 2021 | INR | 784 | 789.95 | 762.8 | 775.5 | 387.75 | -5.55 (-0.71%) | 282,019 |
| 8 Oct 2021 | INR | 777 | 807 | 777 | 781.05 | 390.525 | +6.25 (+0.81%) | 739,420 |
| 7 Oct 2021 | INR | 740 | 782 | 732 | 774.8 | 387.4 | +40.8 (+5.56%) | 691,642 |
| 6 Oct 2021 | INR | 730 | 736.8 | 726.05 | 734 | 367 | +7.55 (+1.04%) | 154,941 |
| 5 Oct 2021 | INR | 729.8 | 729.8 | 715 | 726.45 | 363.225 | +5.65 (+0.78%) | 107,856 |
| 4 Oct 2021 | INR | 731.65 | 731.65 | 715.15 | 720.8 | 360.4 | -1 (-0.14%) | 118,198 |
| 1 Oct 2021 | INR | 738.7 | 740.2 | 717.95 | 721.8 | 360.9 | -16.9 (-2.29%) | 98,418 |
| 30 Sep 2021 | INR | 739 | 749.95 | 731.9 | 738.7 | 369.35 | +0.35 (+0.05%) | 180,284 |
| 29 Sep 2021 | INR | 736 | 743.9 | 726.35 | 738.35 | 369.175 | +2.95 (+0.40%) | 118,737 |
| 28 Sep 2021 | INR | 745 | 745 | 724.8 | 735.4 | 367.7 | -3.25 (-0.44%) | 84,526 |
| 27 Sep 2021 | INR | 742.9 | 748.1 | 733 | 738.65 | 369.325 | +2.45 (+0.33%) | 346,150 |
| 24 Sep 2021 | INR | 739 | 739.95 | 730.3 | 736.2 | 368.1 | +2.95 (+0.40%) | 287,802 |
| 23 Sep 2021 | INR | 740.9 | 744.45 | 729.95 | 733.25 | 366.625 | -6.35 (-0.86%) | 149,489 |
| 22 Sep 2021 | INR | 745.15 | 745.5 | 724.7 | 739.6 | 369.8 | -1.9 (-0.26%) | 227,449 |
| 21 Sep 2021 | INR | 710 | 744 | 704 | 741.5 | 370.75 | +32.55 (+4.59%) | 556,797 |
| 20 Sep 2021 | INR | 709.7 | 721.7 | 699.8 | 708.95 | 354.475 | -5 (-0.70%) | 246,197 |
| 17 Sep 2021 | INR | 740.3 | 755.75 | 706.4 | 713.95 | 356.975 | -18.8 (-2.57%) | 768,045 |
| 16 Sep 2021 | INR | 714.95 | 747 | 713.95 | 732.75 | 366.375 | +25 (+3.53%) | 903,366 |
| 15 Sep 2021 | INR | 707.3 | 713 | 704.8 | 707.75 | 353.875 | +2.95 (+0.42%) | 145,919 |
| 14 Sep 2021 | INR | 702.4 | 713.75 | 697.55 | 704.8 | 352.4 | +5.9 (+0.84%) | 285,858 |
| 13 Sep 2021 | INR | 708.15 | 710.65 | 697 | 698.9 | 349.45 | -5.7 (-0.81%) | 88,522 |
| 9 Sep 2021 | INR | 691 | 707.4 | 691 | 704.6 | 352.3 | +8.95 (+1.29%) | 149,925 |
| 8 Sep 2021 | INR | 704.3 | 705.55 | 691 | 695.65 | 347.825 | -3.4 (-0.49%) | 138,989 |
| 7 Sep 2021 | INR | 706.2 | 710.7 | 695 | 699.05 | 349.525 | -0.6 (-0.09%) | 302,604 |
| 6 Sep 2021 | INR | 688.85 | 714.9 | 685.5 | 699.65 | 349.825 | +15.2 (+2.22%) | 607,257 |
| 3 Sep 2021 | INR | 697.5 | 703.8 | 669 | 684.45 | 342.225 | -12.6 (-1.81%) | 737,564 |
