| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 12.002 | 12.4999 | 11.5356 | 11.99 | 11.99 | -0.45 (-3.62%) | 26,565 |
| 26 Jun 2024 | USD | 12.5 | 13.238 | 12.12 | 12.44 | 12.44 | +0.27 (+2.22%) | 2,800 |
| 25 Jun 2024 | USD | 11.85 | 12.17 | 11.85 | 12.17 | 12.17 | -0.086 (-0.70%) | 1,300 |
| 24 Jun 2024 | USD | 12.5 | 12.55 | 12.18 | 12.256 | 12.256 | -0.163 (-1.31%) | 3,500 |
| 21 Jun 2024 | USD | 12.35 | 12.49 | 12.35 | 12.419 | 12.419 | -0.03 (-0.24%) | 4,300 |
| 20 Jun 2024 | USD | 12.36 | 12.75 | 12.36 | 12.449 | 12.449 | -0.276 (-2.17%) | 8,400 |
| 18 Jun 2024 | USD | 12.5 | 12.8 | 12.35 | 12.725 | 12.725 | -0.275 (-2.12%) | 27,400 |
| 17 Jun 2024 | USD | 13 | 13.32 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 11,300 |
| 14 Jun 2024 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 9,800 |
| 13 Jun 2024 | USD | 14.18 | 14.5 | 12.85 | 13.55 | 13.55 | -1.2 (-8.14%) | 32,700 |
| 12 Jun 2024 | USD | 14.38 | 14.75 | 14.2 | 14.75 | 14.75 | -0.01 (-0.07%) | 28,400 |
| 11 Jun 2024 | USD | 14.67 | 15.25 | 14.36 | 14.76 | 14.76 | -1.44 (-8.89%) | 17,500 |
| 10 Jun 2024 | USD | 14.235 | 16.6 | 14.2 | 16.2 | 16.2 | +1.95 (+13.68%) | 41,500 |
| 7 Jun 2024 | USD | 14.4 | 14.4 | 13.8 | 14.25 | 14.25 | -0.109 (-0.76%) | 8,900 |
| 6 Jun 2024 | USD | 14.25 | 14.75 | 14.01 | 14.359 | 14.359 | +0.139 (+0.98%) | 15,900 |
| 5 Jun 2024 | USD | 14.1 | 14.35 | 14.1 | 14.22 | 14.22 | +0.14 (+0.99%) | 14,000 |
| 4 Jun 2024 | USD | 13.92 | 14.3 | 13.85 | 14.08 | 14.08 | +0.13 (+0.93%) | 28,400 |
| 3 Jun 2024 | USD | 13.86 | 13.99 | 13.86 | 13.95 | 13.95 | +0.09 (+0.65%) | 6,400 |
| 31 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 129 |
| 30 May 2024 | USD | 13.44 | 13.86 | 13.25 | 13.86 | 13.86 | +0.08 (+0.58%) | 5,600 |
| 29 May 2024 | USD | 13.57 | 13.79 | 13.43 | 13.78 | 13.78 | -0.08 (-0.58%) | 6,400 |
| 28 May 2024 | USD | 13.94 | 13.95 | 13.55 | 13.86 | 13.86 | +0.17 (+1.24%) | 5,200 |
| 24 May 2024 | USD | 13.49 | 13.792 | 13.43 | 13.69 | 13.69 | +0.1 (+0.74%) | 1,400 |
| 23 May 2024 | USD | 13.525 | 13.59 | 13.525 | 13.59 | 13.59 | -0.02 (-0.15%) | 1,300 |
| 22 May 2024 | USD | 13.7 | 13.87 | 13.53 | 13.61 | 13.61 | -0.175 (-1.27%) | 7,800 |
| 21 May 2024 | USD | 13.6 | 13.95 | 13.574 | 13.785 | 13.785 | +0.325 (+2.41%) | 12,300 |
| 20 May 2024 | USD | 13.51 | 13.66 | 13.41 | 13.46 | 13.46 | -0.12 (-0.88%) | 11,500 |
| 17 May 2024 | USD | 13.835 | 13.95 | 13.52 | 13.58 | 13.58 | -0.41 (-2.93%) | 7,400 |
| 16 May 2024 | USD | 13.98 | 14 | 13.78 | 13.99 | 13.99 | +0.083 (+0.60%) | 8,200 |
| 15 May 2024 | USD | 13.91 | 14 | 13.68 | 13.907 | 13.907 | +0.067 (+0.48%) | 5,000 |
