Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 7.23 | 7.502 | 7.22 | 7.502 | 7.502 | +0.175 (+2.39%) | 4,100 |
6 Jun 2023 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | +0.097 (+1.34%) | 400 |
5 Jun 2023 | USD | 7.48 | 7.48 | 7.23 | 7.23 | 7.23 | -0.255 (-3.41%) | 500 |
2 Jun 2023 | USD | 7.07 | 7.68 | 6.76 | 7.485 | 7.485 | +0.135 (+1.84%) | 22,200 |
1 Jun 2023 | USD | 7.525 | 7.69 | 6.75 | 7.35 | 7.35 | -0.156 (-2.08%) | 18,900 |
31 May 2023 | USD | 7.66 | 7.67 | 7.35 | 7.506 | 7.506 | -0.044 (-0.58%) | 2,700 |
30 May 2023 | USD | 7.456 | 7.74 | 7.35 | 7.55 | 7.55 | -0.19 (-2.45%) | 2,200 |
26 May 2023 | USD | 7.61 | 7.766 | 7.61 | 7.74 | 7.74 | +0.17 (+2.25%) | 1,300 |
25 May 2023 | USD | 7.6 | 7.6 | 7.35 | 7.57 | 7.57 | +0.13 (+1.75%) | 1,200 |
24 May 2023 | USD | 7.414 | 7.44 | 7.36 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,500 |
23 May 2023 | USD | 7.478 | 7.5 | 7.35 | 7.5 | 7.5 | +0.11 (+1.49%) | 3,100 |
22 May 2023 | USD | 7.19 | 7.39 | 6.97 | 7.39 | 7.39 | +0.185 (+2.57%) | 9,500 |
19 May 2023 | USD | 7.2 | 7.35 | 7.07 | 7.205 | 7.205 | -0.179 (-2.42%) | 4,700 |
18 May 2023 | USD | 7.22 | 7.59 | 7.159 | 7.384 | 7.384 | +0.134 (+1.85%) | 1,700 |
17 May 2023 | USD | 7.34 | 7.5 | 7.12 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,500 |
16 May 2023 | USD | 7.318 | 7.5 | 7.11 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,400 |
15 May 2023 | USD | 7.05 | 7.6 | 7 | 7.15 | 7.15 | +0.17 (+2.44%) | 9,900 |
12 May 2023 | USD | 7.18 | 7.492 | 6.9 | 6.98 | 6.98 | -0.45 (-6.06%) | 3,500 |
11 May 2023 | USD | 7.09 | 7.496 | 6.87 | 7.43 | 7.43 | +0.288 (+4.03%) | 2,800 |
10 May 2023 | USD | 7.44 | 7.44 | 7.142 | 7.142 | 7.142 | -0.398 (-5.28%) | 1,300 |
9 May 2023 | USD | 7.137 | 7.54 | 7.137 | 7.54 | 7.54 | -0.04 (-0.53%) | 2,500 |
8 May 2023 | USD | 7.29 | 7.58 | 7.24 | 7.58 | 7.58 | -0.03 (-0.39%) | 1,100 |
5 May 2023 | USD | 7.4 | 7.61 | 7.09 | 7.61 | 7.61 | 0.0 (0.0%) | 4,600 |
4 May 2023 | USD | 7.61 | 7.61 | 7.35 | 7.61 | 7.61 | +0.185 (+2.49%) | 300 |
3 May 2023 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.145 (-1.92%) | 800 |
2 May 2023 | USD | 7.04 | 7.59 | 7.04 | 7.57 | 7.57 | -0.04 (-0.53%) | 1,800 |
1 May 2023 | USD | 7 | 7.61 | 7 | 7.61 | 7.61 | +0.26 (+3.54%) | 2,300 |
28 Apr 2023 | USD | 7.531 | 7.531 | 7.325 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,900 |
27 Apr 2023 | USD | 7.345 | 7.51 | 6.89 | 7.15 | 7.15 | -0.385 (-5.11%) | 4,300 |
26 Apr 2023 | USD | 7.61 | 7.61 | 7.25 | 7.535 | 7.535 | +0.085 (+1.14%) | 3,800 |