Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 7.19 | 7.39 | 6.97 | 7.39 | 7.39 | +0.185 (+2.57%) | 9,500 |
19 May 2023 | USD | 7.2 | 7.35 | 7.07 | 7.205 | 7.205 | -0.179 (-2.42%) | 4,700 |
18 May 2023 | USD | 7.22 | 7.59 | 7.159 | 7.384 | 7.384 | +0.134 (+1.85%) | 1,700 |
17 May 2023 | USD | 7.34 | 7.5 | 7.12 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,500 |
16 May 2023 | USD | 7.318 | 7.5 | 7.11 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,400 |
15 May 2023 | USD | 7.05 | 7.6 | 7 | 7.15 | 7.15 | +0.17 (+2.44%) | 9,900 |
12 May 2023 | USD | 7.18 | 7.492 | 6.9 | 6.98 | 6.98 | -0.45 (-6.06%) | 3,500 |
11 May 2023 | USD | 7.09 | 7.496 | 6.87 | 7.43 | 7.43 | +0.288 (+4.03%) | 2,800 |
10 May 2023 | USD | 7.44 | 7.44 | 7.142 | 7.142 | 7.142 | -0.398 (-5.28%) | 1,300 |
9 May 2023 | USD | 7.137 | 7.54 | 7.137 | 7.54 | 7.54 | -0.04 (-0.53%) | 2,500 |
8 May 2023 | USD | 7.29 | 7.58 | 7.24 | 7.58 | 7.58 | -0.03 (-0.39%) | 1,100 |
5 May 2023 | USD | 7.4 | 7.61 | 7.09 | 7.61 | 7.61 | 0.0 (0.0%) | 4,600 |
4 May 2023 | USD | 7.61 | 7.61 | 7.35 | 7.61 | 7.61 | +0.185 (+2.49%) | 300 |
3 May 2023 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.145 (-1.92%) | 800 |
2 May 2023 | USD | 7.04 | 7.59 | 7.04 | 7.57 | 7.57 | -0.04 (-0.53%) | 1,800 |
1 May 2023 | USD | 7 | 7.61 | 7 | 7.61 | 7.61 | +0.26 (+3.54%) | 2,300 |
28 Apr 2023 | USD | 7.531 | 7.531 | 7.325 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,900 |
27 Apr 2023 | USD | 7.345 | 7.51 | 6.89 | 7.15 | 7.15 | -0.385 (-5.11%) | 4,300 |
26 Apr 2023 | USD | 7.61 | 7.61 | 7.25 | 7.535 | 7.535 | +0.085 (+1.14%) | 3,800 |
25 Apr 2023 | USD | 7.574 | 7.8 | 7.36 | 7.45 | 7.45 | -0.24 (-3.12%) | 2,000 |
24 Apr 2023 | USD | 8.19 | 8.19 | 7.5 | 7.69 | 7.69 | -0.86 (-10.06%) | 8,000 |
21 Apr 2023 | USD | 8.8 | 8.8 | 8.12 | 8.55 | 8.55 | -0.31 (-3.50%) | 1,700 |
20 Apr 2023 | USD | 7.25 | 8.99 | 6.7 | 8.86 | 8.86 | +1.83 (+26.03%) | 20,000 |
19 Apr 2023 | USD | 7.202 | 7.35 | 6.83 | 7.03 | 7.03 | -0.14 (-1.95%) | 2,000 |
18 Apr 2023 | USD | 6.93 | 7.49 | 6.8 | 7.17 | 7.17 | -0.15 (-2.05%) | 3,400 |
17 Apr 2023 | USD | 6.76 | 7.32 | 6.76 | 7.32 | 7.32 | +0.74 (+11.25%) | 3,600 |
14 Apr 2023 | USD | 6.942 | 6.942 | 6.45 | 6.58 | 6.58 | -0.32 (-4.64%) | 4,400 |
13 Apr 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,000 |
12 Apr 2023 | USD | 6.56 | 6.99 | 6.56 | 6.88 | 6.88 | +0.139 (+2.06%) | 1,800 |
11 Apr 2023 | USD | 6.75 | 6.75 | 6.741 | 6.741 | 6.741 | +0.011 (+0.16%) | 700 |