Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 7.19 | 7.73 | 7.19 | 7.2 | 7.2 | -0.08 (-1.10%) | 3,400 |
23 Feb 2023 | USD | 7.43 | 7.43 | 7.24 | 7.28 | 7.28 | -0.014 (-0.19%) | 4,200 |
22 Feb 2023 | USD | 7.23 | 7.294 | 7.23 | 7.294 | 7.294 | +0.043 (+0.59%) | 2,200 |
21 Feb 2023 | USD | 7.11 | 7.251 | 7.092 | 7.251 | 7.251 | -0.099 (-1.35%) | 1,000 |
17 Feb 2023 | USD | 7.3 | 7.35 | 7.272 | 7.35 | 7.35 | -0.04 (-0.54%) | 2,900 |
16 Feb 2023 | USD | 7.15 | 7.6 | 7 | 7.39 | 7.39 | +0.04 (+0.54%) | 12,500 |
15 Feb 2023 | USD | 7.362 | 7.53 | 7.22 | 7.35 | 7.35 | -0.075 (-1.01%) | 5,600 |
14 Feb 2023 | USD | 7.54 | 7.806 | 7.27 | 7.425 | 7.425 | -0.245 (-3.19%) | 5,900 |
13 Feb 2023 | USD | 7.64 | 7.765 | 7.57 | 7.67 | 7.67 | -0.23 (-2.91%) | 3,700 |
10 Feb 2023 | USD | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.091 (+1.17%) | 1,500 |
9 Feb 2023 | USD | 7.63 | 7.809 | 7.52 | 7.809 | 7.809 | -0.141 (-1.77%) | 4,400 |
8 Feb 2023 | USD | 7.953 | 8.19 | 7.88 | 7.95 | 7.95 | 0.0 (0.0%) | 8,500 |
7 Feb 2023 | USD | 8.1 | 8.27 | 7.22 | 7.95 | 7.95 | -0.15 (-1.85%) | 20,100 |
6 Feb 2023 | USD | 8.13 | 8.134 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 1,100 |
3 Feb 2023 | USD | 8.16 | 9 | 7.81 | 8.48 | 8.48 | +0.15 (+1.80%) | 3,300 |
2 Feb 2023 | USD | 8.01 | 8.933 | 8 | 8.33 | 8.33 | -0.075 (-0.89%) | 5,900 |
1 Feb 2023 | USD | 8.429 | 8.429 | 8.301 | 8.405 | 8.405 | +0.095 (+1.14%) | 600 |
31 Jan 2023 | USD | 8.2 | 8.93 | 7.9 | 8.31 | 8.31 | -0.69 (-7.67%) | 12,300 |
30 Jan 2023 | USD | 7.65 | 9 | 7.63 | 9 | 9 | +1.5 (+20%) | 17,200 |
27 Jan 2023 | USD | 7.26 | 7.57 | 7.26 | 7.5 | 7.5 | +0.18 (+2.46%) | 2,700 |
26 Jan 2023 | USD | 7.13 | 7.54 | 7.122 | 7.32 | 7.32 | -0.26 (-3.43%) | 6,300 |
25 Jan 2023 | USD | 7.15 | 7.6 | 7.11 | 7.58 | 7.58 | +0.017 (+0.22%) | 1,100 |
24 Jan 2023 | USD | 7.17 | 7.563 | 7.158 | 7.563 | 7.563 | +0.063 (+0.84%) | 1,200 |
23 Jan 2023 | USD | 7.44 | 7.587 | 7 | 7.5 | 7.5 | -0.15 (-1.96%) | 3,100 |
20 Jan 2023 | USD | 7.5 | 7.852 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 4,300 |
19 Jan 2023 | USD | 7.73 | 7.9 | 7.21 | 7.55 | 7.55 | -0.41 (-5.15%) | 1,800 |
18 Jan 2023 | USD | 7.48 | 8.08 | 7.01 | 7.96 | 7.96 | -0.004 (-0.05%) | 9,500 |
17 Jan 2023 | USD | 7.8 | 7.964 | 7.689 | 7.964 | 7.964 | +0.352 (+4.62%) | 3,600 |
13 Jan 2023 | USD | 7.525 | 7.89 | 7.36 | 7.612 | 7.612 | -0.072 (-0.94%) | 2,800 |
12 Jan 2023 | USD | 7.09 | 7.742 | 7.03 | 7.684 | 7.684 | +1.184 (+18.22%) | 8,300 |