Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 6.36 | 6.505 | 6.24 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,800 |
25 Nov 2022 | USD | 6.47 | 6.62 | 6.4 | 6.4 | 6.4 | -0.36 (-5.33%) | 2,000 |
23 Nov 2022 | USD | 6.37 | 6.76 | 6.35 | 6.76 | 6.76 | +0.01 (+0.15%) | 400 |
22 Nov 2022 | USD | 6.75 | 6.785 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,700 |
21 Nov 2022 | USD | 6.776 | 6.92 | 6.2 | 6.8 | 6.8 | -0.1 (-1.45%) | 800 |
18 Nov 2022 | USD | 6.75 | 7.25 | 6.34 | 6.9 | 6.9 | +0.208 (+3.11%) | 3,700 |
17 Nov 2022 | USD | 6.798 | 6.798 | 6.545 | 6.692 | 6.692 | +0.382 (+6.05%) | 2,300 |
16 Nov 2022 | USD | 6.51 | 6.77 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 8,000 |
15 Nov 2022 | USD | 6.848 | 6.848 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 700 |
14 Nov 2022 | USD | 6.75 | 6.92 | 6.65 | 6.92 | 6.92 | +0.155 (+2.29%) | 2,300 |
11 Nov 2022 | USD | 6.65 | 6.765 | 6.59 | 6.765 | 6.765 | -0.165 (-2.38%) | 1,200 |
10 Nov 2022 | USD | 6.5 | 6.93 | 6.5 | 6.93 | 6.93 | +0.07 (+1.02%) | 1,200 |
9 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 200 |
8 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 162 |
7 Nov 2022 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.009 (-0.13%) | 900 |
4 Nov 2022 | USD | 6.54 | 6.94 | 6.5 | 6.709 | 6.709 | -0.156 (-2.27%) | 2,100 |
3 Nov 2022 | USD | 6.83 | 7.208 | 6.522 | 6.865 | 6.865 | +0.115 (+1.70%) | 1,000 |
2 Nov 2022 | USD | 6.9 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,500 |
1 Nov 2022 | USD | 7.09 | 7.315 | 6.5 | 6.75 | 6.75 | -0.38 (-5.33%) | 3,800 |
31 Oct 2022 | USD | 7.15 | 7.15 | 6.5 | 7.13 | 7.13 | +0.045 (+0.64%) | 2,800 |
28 Oct 2022 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 56 |
27 Oct 2022 | USD | 7.02 | 7.085 | 6.29 | 7.085 | 7.085 | +0.095 (+1.36%) | 5,400 |
26 Oct 2022 | USD | 6.62 | 7.037 | 6.25 | 6.99 | 6.99 | +0.14 (+2.04%) | 2,500 |
25 Oct 2022 | USD | 6.95 | 7.82 | 6.22 | 6.85 | 6.85 | -0.1 (-1.44%) | 9,700 |
24 Oct 2022 | USD | 7 | 7.075 | 6.92 | 6.95 | 6.95 | +0.02 (+0.29%) | 7,000 |
21 Oct 2022 | USD | 7.05 | 7.05 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 300 |
20 Oct 2022 | USD | 6.92 | 7.79 | 6.92 | 7.09 | 7.09 | +0.015 (+0.21%) | 2,400 |
19 Oct 2022 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 500 |
18 Oct 2022 | USD | 6.92 | 7.101 | 6.92 | 7.075 | 7.075 | -0.615 (-8.00%) | 1,400 |
17 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 149 |