Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 7.59 | 7.69 | 7.59 | 7.69 | 7.69 | -0.024 (-0.31%) | 400 |
13 Oct 2022 | USD | 7.5 | 7.714 | 7.5 | 7.714 | 7.714 | -0.186 (-2.35%) | 600 |
12 Oct 2022 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | -0.09 (-1.13%) | 300 |
11 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 50 |
10 Oct 2022 | USD | 7.16 | 8 | 6.93 | 7.99 | 7.99 | +0.87 (+12.22%) | 2,600 |
7 Oct 2022 | USD | 8.28 | 8.28 | 7.12 | 7.12 | 7.12 | -0.564 (-7.34%) | 1,000 |
6 Oct 2022 | USD | 7.65 | 7.684 | 7.65 | 7.684 | 7.684 | +0.341 (+4.64%) | 500 |
5 Oct 2022 | USD | 7.07 | 7.36 | 7.07 | 7.343 | 7.343 | +0.343 (+4.90%) | 700 |
4 Oct 2022 | USD | 7.15 | 7.566 | 7 | 7 | 7 | -0.63 (-8.26%) | 2,100 |
3 Oct 2022 | USD | 6.55 | 7.63 | 6.55 | 7.63 | 7.63 | +0.58 (+8.23%) | 1,700 |
30 Sep 2022 | USD | 6.88 | 7.05 | 6.88 | 7.05 | 7.05 | 0.0 (0.0%) | 1,200 |
29 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 117 |
28 Sep 2022 | USD | 6.7 | 7.25 | 6.67 | 7.05 | 7.05 | +0.4 (+6.02%) | 11,500 |
27 Sep 2022 | USD | 6.84 | 6.84 | 6.28 | 6.65 | 6.65 | -0.33 (-4.73%) | 9,600 |
26 Sep 2022 | USD | 6.55 | 7 | 6.55 | 6.98 | 6.98 | +0.56 (+8.72%) | 10,900 |
23 Sep 2022 | USD | 7.01 | 7.01 | 6.42 | 6.42 | 6.42 | -0.56 (-8.02%) | 8,900 |
22 Sep 2022 | USD | 7.02 | 7.02 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,400 |
21 Sep 2022 | USD | 7.11 | 7.16 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 4,900 |
20 Sep 2022 | USD | 7.22 | 7.357 | 7.01 | 7.1 | 7.1 | -0.12 (-1.66%) | 8,100 |
19 Sep 2022 | USD | 7.45 | 8 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 5,700 |
16 Sep 2022 | USD | 7.73 | 8.015 | 7.49 | 7.55 | 7.55 | -0.314 (-3.99%) | 7,700 |
15 Sep 2022 | USD | 7.9 | 7.949 | 7.811 | 7.864 | 7.864 | -0.441 (-5.31%) | 2,300 |
14 Sep 2022 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.325 (+4.07%) | 300 |
13 Sep 2022 | USD | 7.925 | 8.28 | 7.5 | 7.98 | 7.98 | -0.22 (-2.68%) | 5,900 |
12 Sep 2022 | USD | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +0.67 (+8.90%) | 4,200 |
9 Sep 2022 | USD | 7.676 | 7.7 | 7.53 | 7.53 | 7.53 | -0.32 (-4.08%) | 2,200 |
8 Sep 2022 | USD | 7.7 | 7.856 | 7.7 | 7.85 | 7.85 | +0.293 (+3.88%) | 1,900 |
7 Sep 2022 | USD | 7.78 | 7.864 | 7.5 | 7.557 | 7.557 | -0.328 (-4.16%) | 3,400 |
6 Sep 2022 | USD | 7.85 | 8.02 | 7.85 | 7.885 | 7.885 | +0.135 (+1.74%) | 900 |
2 Sep 2022 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.175 (+2.31%) | 1,600 |