Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 7.5 | 7.575 | 7.13 | 7.575 | 7.575 | +0.425 (+5.94%) | 9,100 |
31 Aug 2022 | USD | 8.24 | 8.24 | 7.11 | 7.15 | 7.15 | -0.51 (-6.66%) | 18,600 |
30 Aug 2022 | USD | 8 | 8.25 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 6,600 |
29 Aug 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.092 (+1.16%) | 1,700 |
26 Aug 2022 | USD | 7.86 | 7.908 | 7.85 | 7.908 | 7.908 | -0.172 (-2.13%) | 1,200 |
25 Aug 2022 | USD | 7.88 | 8.08 | 7.85 | 8.08 | 8.08 | +0.177 (+2.24%) | 4,800 |
24 Aug 2022 | USD | 7.77 | 7.91 | 7.77 | 7.903 | 7.903 | +0.133 (+1.71%) | 1,500 |
23 Aug 2022 | USD | 7.684 | 7.77 | 7.684 | 7.77 | 7.77 | +0.02 (+0.26%) | 4,200 |
22 Aug 2022 | USD | 7.89 | 7.89 | 7.75 | 7.75 | 7.75 | -0.049 (-0.63%) | 2,500 |
19 Aug 2022 | USD | 7.95 | 7.95 | 7.799 | 7.799 | 7.799 | -0.292 (-3.61%) | 800 |
18 Aug 2022 | USD | 8.023 | 8.091 | 7.96 | 8.091 | 8.091 | +0.061 (+0.76%) | 1,200 |
17 Aug 2022 | USD | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.23 (+2.95%) | 1,200 |
16 Aug 2022 | USD | 8 | 8.194 | 7.8 | 7.8 | 7.8 | -0.141 (-1.78%) | 6,300 |
15 Aug 2022 | USD | 7.75 | 8 | 7.7 | 7.941 | 7.941 | +0.451 (+6.02%) | 5,500 |
12 Aug 2022 | USD | 7.44 | 7.65 | 7.44 | 7.49 | 7.49 | +0.059 (+0.79%) | 2,000 |
11 Aug 2022 | USD | 7.52 | 7.55 | 7.43 | 7.431 | 7.431 | -0.089 (-1.18%) | 10,200 |
10 Aug 2022 | USD | 7.52 | 7.709 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 2,200 |
9 Aug 2022 | USD | 7.52 | 7.97 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 900 |
8 Aug 2022 | USD | 7.28 | 7.685 | 7.03 | 7.52 | 7.52 | +0.27 (+3.72%) | 3,500 |
5 Aug 2022 | USD | 7.35 | 7.399 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,800 |
4 Aug 2022 | USD | 7.947 | 7.947 | 7.2 | 7.4 | 7.4 | -0.54 (-6.80%) | 13,100 |
3 Aug 2022 | USD | 7.78 | 7.94 | 7.63 | 7.94 | 7.94 | -0.06 (-0.75%) | 3,100 |
2 Aug 2022 | USD | 7.76 | 8 | 7.6 | 8 | 8 | +0.12 (+1.52%) | 6,700 |
1 Aug 2022 | USD | 8 | 8 | 7.75 | 7.88 | 7.88 | -0.118 (-1.48%) | 2,500 |
29 Jul 2022 | USD | 7.8 | 7.998 | 7.75 | 7.998 | 7.998 | +0.248 (+3.20%) | 7,500 |
28 Jul 2022 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,400 |
27 Jul 2022 | USD | 8.01 | 8.19 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 14,400 |
26 Jul 2022 | USD | 7.8 | 8.25 | 7.8 | 8.15 | 8.15 | +0.09 (+1.12%) | 4,000 |
25 Jul 2022 | USD | 8.79 | 8.79 | 8.06 | 8.06 | 8.06 | -0.54 (-6.28%) | 5,200 |
22 Jul 2022 | USD | 9 | 9 | 8.31 | 8.6 | 8.6 | -0.4 (-4.44%) | 12,600 |