Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.272 | 9.272 | 8.436 | 9 | 9 | +0.25 (+2.86%) | 8,100 |
20 Jul 2022 | USD | 7.75 | 8.77 | 7.75 | 8.75 | 8.75 | +1 (+12.90%) | 15,900 |
19 Jul 2022 | USD | 7.46 | 7.9 | 7.46 | 7.75 | 7.75 | +0.61 (+8.54%) | 12,800 |
18 Jul 2022 | USD | 7.09 | 7.439 | 7.02 | 7.14 | 7.14 | -0.1 (-1.38%) | 22,300 |
15 Jul 2022 | USD | 7.3 | 7.4 | 7.07 | 7.24 | 7.24 | +0.033 (+0.46%) | 24,300 |
14 Jul 2022 | USD | 7.27 | 7.27 | 7.05 | 7.207 | 7.207 | -0.143 (-1.95%) | 2,300 |
13 Jul 2022 | USD | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 6,900 |
12 Jul 2022 | USD | 7.6 | 7.65 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 6,800 |
11 Jul 2022 | USD | 7.15 | 7.71 | 7.1 | 7.58 | 7.58 | +0.44 (+6.16%) | 23,900 |
8 Jul 2022 | USD | 6.91 | 7.71 | 6.66 | 7.14 | 7.14 | +0.2 (+2.88%) | 73,100 |
7 Jul 2022 | USD | 10.22 | 10.22 | 6.84 | 6.94 | 6.94 | -6.46 (-48.21%) | 158,600 |
6 Jul 2022 | USD | 13.3 | 13.56 | 13.19 | 13.4 | 13.4 | -0.19 (-1.40%) | 9,400 |
5 Jul 2022 | USD | 13.3 | 13.59 | 13.25 | 13.59 | 13.59 | +0.29 (+2.18%) | 3,200 |
1 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 400 |
30 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 200 |
29 Jun 2022 | USD | 13.4 | 13.4 | 13.12 | 13.12 | 13.12 | -0.43 (-3.17%) | 3,300 |
28 Jun 2022 | USD | 14.338 | 14.338 | 13.49 | 13.55 | 13.55 | -0.5 (-3.56%) | 3,500 |
27 Jun 2022 | USD | 13.99 | 14.75 | 13.27 | 14.05 | 14.05 | +0.13 (+0.93%) | 1,800 |
24 Jun 2022 | USD | 14.03 | 14.757 | 13.92 | 13.92 | 13.92 | +0.18 (+1.31%) | 7,300 |
23 Jun 2022 | USD | 14.54 | 14.54 | 13.335 | 13.74 | 13.74 | -0.71 (-4.91%) | 5,300 |
22 Jun 2022 | USD | 14.07 | 15.214 | 13.5 | 14.45 | 14.45 | +0.94 (+6.96%) | 7,600 |
21 Jun 2022 | USD | 13.28 | 13.51 | 13.24 | 13.51 | 13.51 | +0.39 (+2.97%) | 2,100 |
17 Jun 2022 | USD | 13.02 | 13.62 | 13.02 | 13.12 | 13.12 | +0.17 (+1.31%) | 3,000 |
16 Jun 2022 | USD | 12.62 | 12.95 | 12 | 12.95 | 12.95 | -0.05 (-0.38%) | 14,000 |
15 Jun 2022 | USD | 12.25 | 13.01 | 12.25 | 13 | 13 | +0.42 (+3.34%) | 3,700 |
14 Jun 2022 | USD | 12.98 | 12.98 | 12.28 | 12.58 | 12.58 | -0.35 (-2.71%) | 9,700 |
13 Jun 2022 | USD | 14.2 | 14.2 | 12.93 | 12.93 | 12.93 | -1.17 (-8.30%) | 6,200 |
10 Jun 2022 | USD | 14.4 | 14.456 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 2,200 |
9 Jun 2022 | USD | 14.25 | 14.96 | 13.75 | 14.33 | 14.33 | -0.14 (-0.97%) | 11,800 |
8 Jun 2022 | USD | 14.384 | 14.47 | 14.384 | 14.47 | 14.47 | +0.01 (+0.07%) | 800 |