Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13.91 | 14 | 13.68 | 13.907 | 13.907 | +0.067 (+0.48%) | 5,000 |
14 May 2024 | USD | 13.92 | 14.05 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 10,200 |
13 May 2024 | USD | 14 | 14.25 | 13.915 | 14.1 | 14.1 | -0.05 (-0.35%) | 23,800 |
10 May 2024 | USD | 14.01 | 14.49 | 14.01 | 14.15 | 14.15 | -0.07 (-0.49%) | 5,800 |
9 May 2024 | USD | 14.02 | 14.48 | 13.81 | 14.22 | 14.22 | -0.02 (-0.14%) | 16,500 |
8 May 2024 | USD | 11.99 | 14.94 | 11.97 | 14.24 | 14.24 | +3.29 (+30.05%) | 100,900 |
7 May 2024 | USD | 10.65 | 11.1 | 10.21 | 10.95 | 10.95 | -0.23 (-2.06%) | 9,300 |
6 May 2024 | USD | 11.19 | 11.325 | 10.27 | 11.18 | 11.18 | +0.018 (+0.16%) | 9,500 |
3 May 2024 | USD | 11.09 | 11.2 | 10.6 | 11.162 | 11.162 | +0.162 (+1.47%) | 4,600 |
2 May 2024 | USD | 10.73 | 11 | 10.416 | 11 | 11 | +0.4 (+3.77%) | 4,900 |
1 May 2024 | USD | 10.88 | 11 | 10.105 | 10.6 | 10.6 | -0.25 (-2.30%) | 42,200 |
30 Apr 2024 | USD | 9.3 | 10.97 | 9.2 | 10.85 | 10.85 | +2.185 (+25.22%) | 40,500 |
29 Apr 2024 | USD | 8.35 | 8.8 | 8.35 | 8.665 | 8.665 | +0.181 (+2.13%) | 10,300 |
26 Apr 2024 | USD | 8.574 | 8.574 | 8.484 | 8.484 | 8.484 | +0.134 (+1.60%) | 1,800 |
25 Apr 2024 | USD | 8.785 | 8.9 | 8.13 | 8.35 | 8.35 | -0.55 (-6.18%) | 23,500 |
24 Apr 2024 | USD | 8.3 | 8.99 | 8.3 | 8.9 | 8.9 | +0.8 (+9.88%) | 5,300 |
23 Apr 2024 | USD | 8.05 | 8.3 | 8.05 | 8.1 | 8.1 | +0.07 (+0.87%) | 4,800 |
22 Apr 2024 | USD | 8.29 | 8.49 | 8.02 | 8.03 | 8.03 | -0.37 (-4.40%) | 5,900 |
19 Apr 2024 | USD | 8.37 | 8.4 | 8.08 | 8.4 | 8.4 | +0.191 (+2.33%) | 2,900 |
18 Apr 2024 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.243 (-2.88%) | 300 |
17 Apr 2024 | USD | 8.29 | 8.47 | 8.05 | 8.452 | 8.452 | -0.038 (-0.45%) | 4,700 |
16 Apr 2024 | USD | 8.15 | 8.49 | 8.15 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,300 |
15 Apr 2024 | USD | 8.41 | 8.638 | 8.02 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,500 |
12 Apr 2024 | USD | 7.88 | 8.94 | 7.88 | 8.6 | 8.6 | -0.205 (-2.33%) | 11,400 |
11 Apr 2024 | USD | 8.86 | 9 | 8.52 | 8.805 | 8.805 | -0.155 (-1.73%) | 8,400 |
10 Apr 2024 | USD | 8.59 | 9 | 8.59 | 8.96 | 8.96 | +0.22 (+2.52%) | 10,700 |
9 Apr 2024 | USD | 8.81 | 8.95 | 8.73 | 8.74 | 8.74 | -0.09 (-1.02%) | 900 |
8 Apr 2024 | USD | 8.85 | 9 | 8.75 | 8.83 | 8.83 | -0.125 (-1.40%) | 2,000 |
5 Apr 2024 | USD | 8.985 | 8.985 | 8.65 | 8.955 | 8.955 | +0.009 (+0.10%) | 17,100 |
4 Apr 2024 | USD | 9.25 | 9.4 | 8.875 | 8.946 | 8.946 | -0.304 (-3.29%) | 5,600 |