| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 16.45 | 16.5 | 15.23 | 16.46 | 16.46 | -0.24 (-1.44%) | 6,300 |
| 22 Apr 2022 | USD | 16.78 | 16.94 | 16.5 | 16.7 | 16.7 | -0.16 (-0.95%) | 4,600 |
| 21 Apr 2022 | USD | 16.89 | 16.89 | 16.64 | 16.86 | 16.86 | -0.04 (-0.24%) | 4,500 |
| 20 Apr 2022 | USD | 17.14 | 17.2 | 16.55 | 16.9 | 16.9 | +0.09 (+0.54%) | 9,000 |
| 19 Apr 2022 | USD | 17.173 | 17.464 | 16.81 | 16.81 | 16.81 | -0.18 (-1.06%) | 9,300 |
| 18 Apr 2022 | USD | 16.56 | 18.052 | 16.56 | 16.99 | 16.99 | -0.46 (-2.64%) | 6,800 |
| 14 Apr 2022 | USD | 17.471 | 17.93 | 17.45 | 17.45 | 17.45 | -0.28 (-1.58%) | 2,400 |
| 13 Apr 2022 | USD | 16.829 | 17.73 | 16.829 | 17.73 | 17.73 | -0.47 (-2.58%) | 3,800 |
| 12 Apr 2022 | USD | 17.75 | 18.693 | 17.75 | 18.2 | 18.2 | +0.6 (+3.41%) | 13,400 |
| 11 Apr 2022 | USD | 17.64 | 17.64 | 17.37 | 17.6 | 17.6 | +0.13 (+0.74%) | 2,800 |
| 8 Apr 2022 | USD | 17.45 | 18 | 17.4 | 17.47 | 17.47 | 0.0 (0.0%) | 5,200 |
| 7 Apr 2022 | USD | 17.5 | 17.6 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 4,100 |
| 6 Apr 2022 | USD | 17 | 17.398 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 6,100 |
| 5 Apr 2022 | USD | 17.03 | 17.14 | 16.55 | 17 | 17 | +0.76 (+4.68%) | 11,200 |
| 4 Apr 2022 | USD | 16.24 | 16.448 | 16.111 | 16.24 | 16.24 | +0.24 (+1.50%) | 7,000 |
| 1 Apr 2022 | USD | 16.17 | 16.17 | 15.8 | 16 | 16 | +0.105 (+0.66%) | 4,800 |
| 31 Mar 2022 | USD | 15.2 | 16 | 15.2 | 15.895 | 15.895 | +0.785 (+5.20%) | 9,900 |
| 30 Mar 2022 | USD | 15.4 | 15.67 | 14.87 | 15.11 | 15.11 | -0.04 (-0.26%) | 12,600 |
| 29 Mar 2022 | USD | 14.85 | 15.35 | 14.8 | 15.15 | 15.15 | +0.31 (+2.09%) | 24,300 |
| 28 Mar 2022 | USD | 15.15 | 15.15 | 14.84 | 14.84 | 14.84 | -0.42 (-2.75%) | 9,300 |
| 25 Mar 2022 | USD | 15.7 | 15.72 | 14.2 | 15.26 | 15.26 | -0.786 (-4.90%) | 32,700 |
| 24 Mar 2022 | USD | 16.32 | 16.5 | 15.315 | 16.046 | 16.046 | -0.354 (-2.16%) | 29,300 |
| 23 Mar 2022 | USD | 16.574 | 16.6 | 16.3 | 16.4 | 16.4 | -0.21 (-1.26%) | 4,400 |
| 22 Mar 2022 | USD | 16.55 | 16.956 | 16.55 | 16.61 | 16.61 | +0.11 (+0.67%) | 5,300 |
| 21 Mar 2022 | USD | 16.7 | 16.7 | 16.3 | 16.5 | 16.5 | -0.288 (-1.72%) | 10,800 |
| 18 Mar 2022 | USD | 16.795 | 16.8 | 16.01 | 16.788 | 16.788 | -0.008 (-0.05%) | 11,100 |
| 17 Mar 2022 | USD | 17.15 | 17.15 | 16.74 | 16.796 | 16.796 | -0.144 (-0.85%) | 4,700 |
| 16 Mar 2022 | USD | 17 | 17 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 800 |
| 15 Mar 2022 | USD | 17.15 | 17.15 | 17 | 17.01 | 17.01 | -0.189 (-1.10%) | 4,100 |
| 14 Mar 2022 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.019 (+0.11%) | 800 |
