| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 300 |
| 10 Mar 2022 | USD | 17.2 | 17.2 | 17 | 17.18 | 17.18 | +0.04 (+0.23%) | 4,900 |
| 9 Mar 2022 | USD | 17.14 | 17.2 | 17.1 | 17.14 | 17.14 | +0.13 (+0.76%) | 1,600 |
| 8 Mar 2022 | USD | 17.23 | 17.45 | 17.01 | 17.01 | 17.01 | -0.016 (-0.09%) | 4,800 |
| 7 Mar 2022 | USD | 17 | 17.15 | 16.83 | 17.026 | 17.026 | -0.074 (-0.43%) | 4,000 |
| 4 Mar 2022 | USD | 17.233 | 17.233 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,700 |
| 3 Mar 2022 | USD | 17.1 | 17.23 | 17 | 17 | 17 | -0.08 (-0.47%) | 4,000 |
| 2 Mar 2022 | USD | 17.25 | 17.25 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 1,300 |
| 1 Mar 2022 | USD | 17.01 | 17.5 | 17.01 | 17.2 | 17.2 | +0.03 (+0.17%) | 1,800 |
| 28 Feb 2022 | USD | 17.3 | 17.5 | 17 | 17.17 | 17.17 | -0.13 (-0.75%) | 7,000 |
| 25 Feb 2022 | USD | 17.46 | 17.46 | 17.195 | 17.3 | 17.3 | -0.25 (-1.42%) | 5,300 |
| 24 Feb 2022 | USD | 17.43 | 17.55 | 17.2 | 17.55 | 17.55 | -0.04 (-0.23%) | 4,700 |
| 23 Feb 2022 | USD | 18 | 18 | 17.5 | 17.59 | 17.59 | -0.16 (-0.90%) | 5,300 |
| 22 Feb 2022 | USD | 18.01 | 18.01 | 17.498 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,600 |
| 18 Feb 2022 | USD | 17.733 | 17.733 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,700 |
| 17 Feb 2022 | USD | 17.604 | 18.01 | 17.6 | 17.6 | 17.6 | -0.004 (-0.02%) | 1,400 |
| 16 Feb 2022 | USD | 17.546 | 17.635 | 17.546 | 17.604 | 17.604 | +0.004 (+0.02%) | 1,600 |
| 15 Feb 2022 | USD | 17.8 | 17.85 | 17.59 | 17.6 | 17.6 | -0.18 (-1.01%) | 2,300 |
| 14 Feb 2022 | USD | 17.58 | 17.78 | 17.55 | 17.78 | 17.78 | +0.1 (+0.57%) | 5,400 |
| 11 Feb 2022 | USD | 17.76 | 17.76 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 2,600 |
| 10 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 20 |
| 9 Feb 2022 | USD | 17.85 | 17.85 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 3,100 |
| 8 Feb 2022 | USD | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 5,600 |
| 7 Feb 2022 | USD | 17.72 | 18.04 | 17.5 | 17.82 | 17.82 | +0.11 (+0.62%) | 9,000 |
| 4 Feb 2022 | USD | 17.5 | 17.72 | 17.5 | 17.71 | 17.71 | +0.204 (+1.17%) | 2,700 |
| 3 Feb 2022 | USD | 17.5 | 17.748 | 17.45 | 17.506 | 17.506 | -0.294 (-1.65%) | 2,600 |
| 2 Feb 2022 | USD | 18.57 | 18.875 | 17.2 | 17.8 | 17.8 | -0.725 (-3.91%) | 10,100 |
| 1 Feb 2022 | USD | 18.087 | 18.99 | 18.087 | 18.525 | 18.525 | +0.525 (+2.92%) | 921 |
| 31 Jan 2022 | USD | 17.54 | 18 | 17.54 | 18 | 18 | +0.764 (+4.43%) | 4,141 |
| 28 Jan 2022 | USD | 17.7 | 17.72 | 16.91 | 17.236 | 17.236 | -0.064 (-0.37%) | 5,000 |
