| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 17.28 | 17.496 | 17 | 17.3 | 17.3 | -0.387 (-2.19%) | 9,100 |
| 26 Jan 2022 | USD | 17.93 | 17.93 | 17.31 | 17.687 | 17.687 | +0.377 (+2.18%) | 8,700 |
| 25 Jan 2022 | USD | 17.4501 | 17.8778 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 5,195 |
| 24 Jan 2022 | USD | 18.05 | 18.05 | 16.93 | 17.37 | 17.37 | -0.7 (-3.87%) | 14,768 |
| 21 Jan 2022 | USD | 18.861 | 18.861 | 17.48 | 18.07 | 18.07 | -0.2 (-1.09%) | 4,200 |
| 20 Jan 2022 | USD | 18.8 | 18.869 | 18.27 | 18.27 | 18.27 | -0.6 (-3.18%) | 9,400 |
| 19 Jan 2022 | USD | 19.01 | 19.2 | 18.506 | 18.87 | 18.87 | -0.103 (-0.54%) | 4,500 |
| 18 Jan 2022 | USD | 19.2 | 19.2 | 18.32 | 18.973 | 18.973 | -0.157 (-0.82%) | 9,900 |
| 14 Jan 2022 | USD | 19.25 | 19.4 | 19.12 | 19.13 | 19.13 | +0.05 (+0.26%) | 8,200 |
| 13 Jan 2022 | USD | 19.35 | 19.577 | 19 | 19.08 | 19.08 | -0.37 (-1.90%) | 6,000 |
| 12 Jan 2022 | USD | 19.25 | 19.667 | 19.25 | 19.45 | 19.45 | +0.37 (+1.94%) | 8,100 |
| 11 Jan 2022 | USD | 19.11 | 19.44 | 18.76 | 19.08 | 19.08 | +0.46 (+2.47%) | 13,800 |
| 10 Jan 2022 | USD | 19.27 | 19.27 | 18.62 | 18.62 | 18.62 | -0.4 (-2.10%) | 18,800 |
| 7 Jan 2022 | USD | 18.93 | 19.24 | 18.93 | 19.02 | 19.02 | +0.09 (+0.48%) | 10,085 |
| 6 Jan 2022 | USD | 19.64 | 19.65 | 18.85 | 18.93 | 18.93 | -0.57 (-2.92%) | 10,300 |
| 5 Jan 2022 | USD | 19.26 | 19.843 | 19.26 | 19.5 | 19.5 | +0.252 (+1.31%) | 15,000 |
| 4 Jan 2022 | USD | 18.16 | 19.46 | 18.16 | 19.248 | 19.248 | +1.088 (+5.99%) | 14,400 |
| 3 Jan 2022 | USD | 18 | 18.16 | 17.915 | 18.16 | 18.16 | +0.155 (+0.86%) | 1,300 |
| 31 Dec 2021 | USD | 17.821 | 18.005 | 17.821 | 18.005 | 18.005 | +0.205 (+1.15%) | 2,200 |
| 30 Dec 2021 | USD | 17.82 | 17.849 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,900 |
| 29 Dec 2021 | USD | 17.92 | 17.99 | 17.55 | 17.75 | 17.75 | -0.174 (-0.97%) | 7,400 |
| 28 Dec 2021 | USD | 17.95 | 17.95 | 17.81 | 17.924 | 17.924 | +0.204 (+1.15%) | 3,100 |
| 27 Dec 2021 | USD | 17.9 | 18.2 | 17.72 | 17.72 | 17.72 | -0.19 (-1.06%) | 8,500 |
| 23 Dec 2021 | USD | 17.85 | 18.89 | 17.75 | 17.91 | 17.91 | +0.095 (+0.53%) | 20,300 |
| 22 Dec 2021 | USD | 18 | 18 | 17.75 | 17.815 | 17.815 | -0.239 (-1.32%) | 9,900 |
| 21 Dec 2021 | USD | 18.12 | 18.15 | 17.77 | 18.054 | 18.054 | -0.061 (-0.34%) | 7,200 |
| 20 Dec 2021 | USD | 18.07 | 18.115 | 17.8 | 18.115 | 18.115 | +0.035 (+0.19%) | 4,500 |
| 17 Dec 2021 | USD | 18.06 | 18.5 | 17.76 | 18.08 | 18.08 | -0.78 (-4.14%) | 9,700 |
| 16 Dec 2021 | USD | 18.5 | 18.86 | 18.228 | 18.86 | 18.86 | +0.36 (+1.95%) | 5,800 |
| 15 Dec 2021 | USD | 18.212 | 18.7 | 18.2 | 18.5 | 18.5 | -0.07 (-0.38%) | 2,100 |
