| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 18.45 | 18.89 | 17.79 | 18.57 | 18.57 | +0.953 (+5.41%) | 21,900 |
| 13 Dec 2021 | USD | 17.84 | 18.015 | 17.4 | 17.617 | 17.617 | -0.6 (-3.29%) | 9,700 |
| 10 Dec 2021 | USD | 18.376 | 18.376 | 18.02 | 18.217 | 18.217 | -0.143 (-0.78%) | 3,800 |
| 9 Dec 2021 | USD | 18.31 | 18.416 | 18.036 | 18.36 | 18.36 | -0.059 (-0.32%) | 3,000 |
| 8 Dec 2021 | USD | 18.5294 | 18.68 | 17.7074 | 18.4186 | 18.4186 | +0.019 (+0.10%) | 4,170 |
| 7 Dec 2021 | USD | 18.01 | 18.6 | 18.01 | 18.4 | 18.4 | +0.4 (+2.22%) | 12,345 |
| 6 Dec 2021 | USD | 18.48 | 18.48 | 17.55 | 18 | 18 | 0.0 (0.0%) | 10,875 |
| 3 Dec 2021 | USD | 20.06 | 20.06 | 17.3 | 18 | 18 | -2.3 (-11.33%) | 55,700 |
| 2 Dec 2021 | USD | 20.31 | 20.495 | 19.55 | 20.3 | 20.3 | -0.2 (-0.98%) | 12,600 |
| 1 Dec 2021 | USD | 20.05 | 20.995 | 19.559 | 20.5 | 20.5 | +0.09 (+0.44%) | 25,900 |
| 30 Nov 2021 | USD | 20.6 | 20.6 | 19.95 | 20.41 | 20.41 | -0.3 (-1.45%) | 15,500 |
| 29 Nov 2021 | USD | 19.5 | 20.75 | 19.5 | 20.71 | 20.71 | +0.56 (+2.78%) | 14,500 |
| 26 Nov 2021 | USD | 19.66 | 20.15 | 19.5 | 20.15 | 20.15 | +0.51 (+2.60%) | 11,700 |
| 24 Nov 2021 | USD | 19.75 | 19.87 | 19.55 | 19.64 | 19.64 | -0.13 (-0.66%) | 7,700 |
| 23 Nov 2021 | USD | 19.24 | 19.94 | 19 | 19.77 | 19.77 | +0.915 (+4.85%) | 19,400 |
| 22 Nov 2021 | USD | 18.75 | 19.25 | 18.5 | 18.855 | 18.855 | +0.36 (+1.95%) | 9,300 |
| 19 Nov 2021 | USD | 19.6 | 19.6 | 18.013 | 18.495 | 18.495 | -1.005 (-5.15%) | 25,000 |
| 18 Nov 2021 | USD | 19.95 | 20.19 | 19.4 | 19.5 | 19.5 | -0.42 (-2.11%) | 15,800 |
| 17 Nov 2021 | USD | 19.75 | 19.94 | 19.74 | 19.92 | 19.92 | +0.18 (+0.91%) | 5,700 |
| 16 Nov 2021 | USD | 20.02 | 20.2 | 19.5 | 19.74 | 19.74 | -0.18 (-0.90%) | 19,700 |
| 15 Nov 2021 | USD | 19.5 | 20.5 | 19.5 | 19.92 | 19.92 | +0.43 (+2.21%) | 25,300 |
| 12 Nov 2021 | USD | 19.6 | 20 | 19.35 | 19.49 | 19.49 | -0.21 (-1.07%) | 45,200 |
| 11 Nov 2021 | USD | 21.2 | 21.827 | 19.03 | 19.7 | 19.7 | -1.32 (-6.28%) | 68,500 |
| 10 Nov 2021 | USD | 22.74 | 22.845 | 21 | 21.02 | 21.02 | -1.86 (-8.13%) | 82,600 |
| 9 Nov 2021 | USD | 23.65 | 23.65 | 22.88 | 22.88 | 22.88 | -1.36 (-5.61%) | 130,200 |
| 8 Nov 2021 | USD | 24.8 | 24.8 | 24.24 | 24.24 | 24.24 | -0.58 (-2.34%) | 14,500 |
| 5 Nov 2021 | USD | 24.83 | 25.15 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 2,100 |
| 4 Nov 2021 | USD | 24.84 | 25.05 | 24.8 | 25.05 | 25.05 | +0.26 (+1.05%) | 4,000 |
| 3 Nov 2021 | USD | 24.645 | 24.79 | 24.645 | 24.79 | 24.79 | +0.03 (+0.12%) | 1,800 |
| 2 Nov 2021 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.03 (+0.12%) | 800 |
