| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 24.46 | 24.74 | 24.45 | 24.73 | 24.73 | +0.265 (+1.08%) | 3,300 |
| 29 Oct 2021 | USD | 24.52 | 24.52 | 24.465 | 24.465 | 24.465 | -0.105 (-0.43%) | 2,300 |
| 28 Oct 2021 | USD | 24.6 | 24.6 | 24.5 | 24.57 | 24.57 | -0.06 (-0.24%) | 3,200 |
| 27 Oct 2021 | USD | 24.65 | 24.65 | 24.55 | 24.63 | 24.63 | -0.07 (-0.28%) | 3,800 |
| 26 Oct 2021 | USD | 24.61 | 24.71 | 24.51 | 24.7 | 24.7 | -0.13 (-0.52%) | 10,800 |
| 25 Oct 2021 | USD | 24.797 | 24.83 | 24.65 | 24.83 | 24.83 | +0.15 (+0.61%) | 2,400 |
| 22 Oct 2021 | USD | 24.84 | 24.88 | 24.65 | 24.68 | 24.68 | -0.09 (-0.36%) | 4,100 |
| 21 Oct 2021 | USD | 24.75 | 24.97 | 24.72 | 24.77 | 24.77 | +0.02 (+0.08%) | 4,700 |
| 20 Oct 2021 | USD | 24.98 | 24.98 | 24.723 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,900 |
| 19 Oct 2021 | USD | 24.9 | 24.9 | 24.65 | 24.7 | 24.7 | -0.08 (-0.32%) | 5,500 |
| 18 Oct 2021 | USD | 24.99 | 24.99 | 24.43 | 24.78 | 24.78 | -0.12 (-0.48%) | 12,900 |
| 15 Oct 2021 | USD | 24.92 | 24.95 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 4,100 |
| 14 Oct 2021 | USD | 25.06 | 25.29 | 24.9 | 24.92 | 24.92 | -0.43 (-1.70%) | 3,600 |
| 13 Oct 2021 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | +0.013 (+0.05%) | 2,600 |
| 12 Oct 2021 | USD | 25.4 | 25.4 | 25.3368 | 25.3368 | 25.3368 | -0.043 (-0.17%) | 1,913 |
| 11 Oct 2021 | USD | 25.49 | 25.5807 | 25.2711 | 25.38 | 25.38 | +0.06 (+0.24%) | 5,866 |
| 8 Oct 2021 | USD | 25.22 | 25.42 | 25.22 | 25.32 | 25.32 | -0.16 (-0.63%) | 3,878 |
| 7 Oct 2021 | USD | 25.55 | 25.55 | 25.42 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,892 |
| 6 Oct 2021 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | +0.19 (+0.75%) | 1,711 |
| 5 Oct 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 435 |
| 4 Oct 2021 | USD | 25.3 | 25.3 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 1,780 |
| 1 Oct 2021 | USD | 25.325 | 25.325 | 25.3 | 25.3 | 25.3 | +0.098 (+0.39%) | 1,578 |
| 30 Sep 2021 | USD | 25.44 | 25.44 | 25.2025 | 25.2025 | 25.2025 | -0.147 (-0.58%) | 1,353 |
| 29 Sep 2021 | USD | 25.45 | 25.45 | 25.2604 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,290 |
| 28 Sep 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 730 |
| 27 Sep 2021 | USD | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | +0.035 (+0.14%) | 1,223 |
| 24 Sep 2021 | USD | 25.4101 | 25.4101 | 25.3949 | 25.3949 | 25.3949 | +0.025 (+0.10%) | 882 |
| 23 Sep 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.001 (+0.0%) | 486 |
| 22 Sep 2021 | USD | 25.325 | 25.3693 | 25.325 | 25.3693 | 25.3693 | -0.123 (-0.48%) | 621 |
| 21 Sep 2021 | USD | 25.5 | 25.5964 | 25.492 | 25.492 | 25.492 | -0.218 (-0.85%) | 1,423 |
