| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.37 (+1.46%) | 286 |
| 17 Sep 2021 | USD | 25.6598 | 25.6598 | 25.32 | 25.34 | 25.34 | -0.336 (-1.31%) | 1,352 |
| 16 Sep 2021 | USD | 25.3 | 25.6758 | 25.3 | 25.6758 | 25.6758 | +0.125 (+0.49%) | 1,175 |
| 15 Sep 2021 | USD | 25.4055 | 25.62 | 25.21 | 25.5505 | 25.5505 | +0.13 (+0.51%) | 4,878 |
| 14 Sep 2021 | USD | 25.36 | 25.4201 | 25.36 | 25.4201 | 25.4201 | +0.033 (+0.13%) | 824 |
| 13 Sep 2021 | USD | 25.37 | 25.403 | 25.32 | 25.3875 | 25.3875 | -0.039 (-0.15%) | 3,195 |
| 10 Sep 2021 | USD | 25.29 | 25.434 | 25.22 | 25.4262 | 25.4262 | -0.213 (-0.83%) | 5,262 |
| 9 Sep 2021 | USD | 25.46 | 25.639 | 25.45 | 25.639 | 25.639 | +0.281 (+1.11%) | 1,945 |
| 8 Sep 2021 | USD | 25.16 | 25.395 | 25.01 | 25.3575 | 25.3575 | -0.083 (-0.32%) | 3,292 |
| 7 Sep 2021 | USD | 25 | 25.5117 | 25 | 25.44 | 25.44 | +0.29 (+1.16%) | 5,658 |
| 3 Sep 2021 | USD | 25.21 | 25.45 | 25.103 | 25.1495 | 25.1495 | -0.131 (-0.52%) | 10,140 |
| 2 Sep 2021 | USD | 25.14 | 25.28 | 25.13 | 25.28 | 25.28 | +0.16 (+0.64%) | 1,362 |
| 1 Sep 2021 | USD | 25.1082 | 25.12 | 25 | 25.12 | 25.12 | 0.0 (0.0%) | 2,512 |
| 31 Aug 2021 | USD | 25.1001 | 25.293 | 25.045 | 25.12 | 25.12 | +0.07 (+0.28%) | 4,783 |
| 30 Aug 2021 | USD | 25.06 | 25.0684 | 25.05 | 25.05 | 25.05 | -0.045 (-0.18%) | 1,316 |
| 27 Aug 2021 | USD | 25.18 | 25.225 | 25.095 | 25.095 | 25.095 | -0.074 (-0.29%) | 1,911 |
| 26 Aug 2021 | USD | 25 | 25.17 | 25 | 25.1692 | 25.1692 | +0.169 (+0.68%) | 2,599 |
| 25 Aug 2021 | USD | 25.295 | 25.295 | 25 | 25 | 25 | -0.33 (-1.30%) | 5,283 |
| 24 Aug 2021 | USD | 25.25 | 25.34 | 25.25 | 25.33 | 25.33 | -0.003 (-0.01%) | 1,653 |
| 23 Aug 2021 | USD | 25.25 | 25.3331 | 25.24 | 25.3331 | 25.3331 | +0.103 (+0.41%) | 1,027 |
| 20 Aug 2021 | USD | 25.36 | 25.36 | 25.23 | 25.23 | 25.23 | -0.17 (-0.67%) | 513 |
| 19 Aug 2021 | USD | 25.2811 | 25.3999 | 25.2 | 25.3999 | 25.3999 | +0.2 (+0.79%) | 555 |
| 18 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 25.26 | 25.497 | 25.2 | 25.2 | 25.2 | -0.096 (-0.38%) | 4,775 |
| 16 Aug 2021 | USD | 25.3431 | 25.3431 | 25.21 | 25.2956 | 25.2956 | +0.036 (+0.14%) | 480 |
| 13 Aug 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 256 |
| 12 Aug 2021 | USD | 25.4 | 25.5 | 25.24 | 25.5 | 25.5 | +0.09 (+0.35%) | 6,305 |
| 11 Aug 2021 | USD | 25.41 | 25.4136 | 25.41 | 25.41 | 25.41 | -0.005 (-0.02%) | 676 |
| 10 Aug 2021 | USD | 25.4109 | 25.5 | 25.4101 | 25.415 | 25.415 | -0.085 (-0.33%) | 7,930 |
| 9 Aug 2021 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.09 (+0.35%) | 4,569 |
